Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,609 |
|
|||||
| News | - | ||||||
| Day High | 9.19 | Low High |
|||||
| Day Low | 9.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.18 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.13 | 9.10 | 9.19 | 9.18 | 9.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 385 | 3,609 | 9.15 | 33,004 | - | 8.30 - 9.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:07 | 20 | 9.18 | BRL |
News Fundo DE Invest Imobilia...
Loading Messages....
GAME11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.30 | 9.09 | 9.24 | 7,380 | -0.02 | -0.22% |
| 1 Month | 9.14 | 9.62 | 9.09 | 9.28 | 10,016 | 0.04 | 0.44% |
| 3 Months | 9.20 | 9.62 | 8.85 | 9.15 | 11,914 | -0.02 | -0.22% |
| 6 Months | 9.03 | 9.62 | 8.70 | 9.10 | 14,862 | 0.15 | 1.66% |
| 1 Year | 8.38 | 9.62 | 8.30 | 9.04 | 17,577 | 0.80 | 9.55% |
| 3 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,468 | -91.82 | -90.91% |
| 5 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,468 | -91.82 | -90.91% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
