Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,712 |
|
|||||
| News | - | ||||||
| Day High | 9.13 | Low High |
|||||
| Day Low | 9.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.09 | 16:48:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.09 | 9.09 | 9.13 | 9.09 | 9.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 704 | 5,712 | 9.10 | 51,996 | - | 8.70 - 9.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:43 | 12 | 9.09 | BRL |
News Fundo DE Invest Imobilia...
Loading Messages....
GAME11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 9.17 | 9.03 | 9.08 | 10,134 | -0.05 | -0.55% |
| 1 Month | 8.92 | 9.20 | 8.71 | 9.01 | 13,783 | 0.17 | 1.91% |
| 3 Months | 9.18 | 9.39 | 8.71 | 9.07 | 15,523 | -0.09 | -0.98% |
| 6 Months | 9.25 | 9.62 | 8.71 | 9.11 | 14,383 | -0.16 | -1.73% |
| 1 Year | 9.21 | 9.62 | 8.70 | 9.12 | 15,593 | -0.12 | -1.30% |
| 3 Years | 101.00 | 114.90 | 8.12 | 9.37 | 16,397 | -91.91 | -91.00% |
| 5 Years | 101.00 | 114.90 | 8.12 | 9.37 | 16,397 | -91.91 | -91.00% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
