News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 40.725 | -0.42 | -1.02 | 40.845 | 40.91 | 40.725 | 563 |
| 1736441700 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1736355300 | 41.145 | -0.13 | -0.31 | 41.5 | 41.5 | 41.145 | 61 |
| 1736268900 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1736182500 | 41.275 | 0.1 | 0.26 | 41.13 | 41.275 | 41.13 | 373 |
| 1735923300 | 41.17 | 0.54 | 1.32 | 41.1 | 41.17 | 41.1 | 334 |
| 1735836900 | 40.635 | 0.46 | 1.16 | 40.56 | 40.635 | 40.56 | 315 |
| 1735577700 | 40.17 | -0.18 | -0.45 | 40.515 | 40.515 | 40.17 | 99 |
| 1735318500 | 40.35 | 0.07 | 0.17 | 40.725 | 40.725 | 40.35 | 138 |
| 1734972900 | 40.28 | 0.29 | 0.73 | 40.325 | 40.53 | 40.18 | 989 |
| 1734713700 | 39.99 | -0.39 | -0.97 | 39.66 | 39.99 | 39.66 | 131 |
| 1734627300 | 40.38 | -0.89 | -2.14 | 40.195 | 40.38 | 40.195 | 1972 |
| 1734540900 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734454500 | 41.265 | -0.08 | -0.19 | 41.33 | 41.445 | 41.265 | 2239 |
| 1734368100 | 41.345 | -0.28 | -0.67 | 41.215 | 41.345 | 41.215 | 173 |
| 1734108900 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1734022500 | 41.625 | -0.33 | -0.77 | 41.625 | 41.625 | 41.625 | 70 |
| 1733936100 | 41.95 | 0.07 | 0.16 | 41.815 | 41.95 | 41.815 | 41 |
| 1733849700 | 41.885 | -0.64 | -1.49 | 41.885 | 41.885 | 41.885 | 150 |
| 1733763300 | 42.52 | -0.28 | -0.65 | 42.235 | 42.52 | 42.235 | 925 |
| 1733504100 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1733417700 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 117 |
| 1733331300 | 42.8 | -0.32 | -0.73 | 42.8 | 42.8 | 42.8 | 1 |
| 1733244900 | 43.115 | -0.09 | -0.21 | 43.12 | 43.12 | 43.115 | 233 |
| 1733158500 | 43.205 | 0.45 | 1.04 | 43.165 | 43.205 | 43.165 | 38 |
| 1732899300 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1732812900 | 42.76 | -0.1 | -0.23 | 42.83 | 42.83 | 42.76 | 21 |
| 1732726500 | 42.86 | 0.09 | 0.20 | 42.985 | 42.985 | 42.86 | 121 |
| 1732640100 | 42.775 | -0.51 | -1.18 | 42.775 | 42.775 | 42.775 | 117 |
| 1732553700 | 43.285 | 0.08 | 0.20 | 43.285 | 43.285 | 43.285 | 70 |
| 1732294500 | 43.2 | 0.8 | 1.87 | 43 | 43.2 | 42.335 | 994 |
| 1732208100 | 42.405 | 0.23 | 0.53 | 42.52 | 42.52 | 42.405 | 182 |
| 1732121700 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1732035300 | 42.18 | 0.38 | 0.90 | 42.49 | 42.49 | 42.18 | 361 |
| 1731948900 | 41.805 | 0 | 0.00 | 41.805 | 41.805 | 41.805 | 0 |
| 1731689700 | 41.805 | -0.07 | -0.16 | 41.86 | 41.86 | 41.765 | 581 |
| 1731603300 | 41.87 | -0.21 | -0.50 | 41.87 | 41.87 | 41.87 | 100 |
| 1731516900 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1731430500 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1731344100 | 42.08 | 0.39 | 0.95 | 42.075 | 42.185 | 42.075 | 1409 |
| 1731084900 | 41.685 | 0.98 | 2.41 | 41.795 | 41.795 | 41.685 | 1820 |
| 1730998500 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1730912100 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1730825700 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1730739300 | 40.705 | 0.32 | 0.79 | 40.615 | 40.705 | 40.615 | 1076 |
| 1730480100 | 40.385 | -0.33 | -0.80 | 40.48 | 40.48 | 40.385 | 20 |
| 1730393700 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1730307300 | 40.71 | -0.45 | -1.08 | 40.915 | 40.915 | 40.71 | 458 |
| 1730220900 | 41.155 | -0.28 | -0.66 | 41.225 | 41.315 | 41.155 | 250 |
| 1730130900 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1729871700 | 41.43 | -0.3 | -0.72 | 41.445 | 41.445 | 41.43 | 1042 |
| 1729785300 | 41.73 | 0.21 | 0.52 | 41.73 | 41.73 | 41.73 | 100 |
| 1729698900 | 41.515 | 0 | 0.00 | 41.515 | 41.515 | 41.515 | 0 |
| 1729612500 | 41.515 | -0.75 | -1.76 | 41.515 | 41.515 | 41.515 | 502 |
| 1729526100 | 42.26 | 0.02 | 0.05 | 42.27 | 42.27 | 42.26 | 273 |
| 1729266900 | 42.24 | -0.08 | -0.19 | 42.25 | 42.25 | 42.24 | 129 |
| 1729180500 | 42.32 | 0.3 | 0.71 | 42.5 | 42.5 | 42.32 | 125 |
| 1729094100 | 42.02 | -0.09 | -0.20 | 41.99 | 42.02 | 41.99 | 301 |
| 1729007700 | 42.105 | 0.31 | 0.73 | 41.995 | 42.105 | 41.995 | 445 |
| 1728921300 | 41.8 | 0.42 | 1.01 | 41.755 | 41.8 | 41.755 | 1530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
