News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 41 | 0.53 | 1.31 | 40.95 | 41 | 40.95 | 325 |
| 1720713300 | 40.47 | 0.05 | 0.14 | 40.51 | 40.515 | 40.47 | 580 |
| 1720626900 | 40.415 | 0.27 | 0.67 | 40.35 | 40.415 | 40.35 | 200 |
| 1720540500 | 40.145 | 0 | 0.00 | 40.145 | 40.145 | 40.145 | 0 |
| 1720454100 | 40.145 | -0.12 | -0.29 | 40.145 | 40.145 | 40.145 | 30 |
| 1720194900 | 40.26 | 0.92 | 2.34 | 40.215 | 40.26 | 40.215 | 354 |
| 1720108500 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1720022100 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1719935700 | 39.34 | -0.42 | -1.06 | 39.34 | 39.34 | 39.34 | 300 |
| 1719849300 | 39.76 | -0.15 | -0.38 | 39.705 | 39.76 | 39.67 | 126 |
| 1719590100 | 39.91 | 0.1 | 0.25 | 39.84 | 39.94 | 39.84 | 750 |
| 1719503700 | 39.81 | 0.12 | 0.30 | 39.81 | 39.81 | 39.81 | 156 |
| 1719417300 | 39.69 | -0.26 | -0.64 | 39.91 | 39.91 | 39.685 | 752 |
| 1719330900 | 39.945 | 0 | 0.00 | 40.125 | 40.125 | 39.945 | 1110 |
| 1719244500 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1718985300 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1718898900 | 39.945 | 0.22 | 0.55 | 39.93 | 39.945 | 39.885 | 130 |
| 1718812500 | 39.725 | 0.09 | 0.21 | 39.725 | 39.725 | 39.725 | 260 |
| 1718726100 | 39.64 | 0.48 | 1.21 | 39.64 | 39.64 | 39.64 | 70 |
| 1718639700 | 39.165 | 0.04 | 0.10 | 39.305 | 39.305 | 39.165 | 222 |
| 1718380500 | 39.125 | -0.28 | -0.70 | 39.125 | 39.125 | 39.125 | 9 |
| 1718294100 | 39.4 | 0.2 | 0.50 | 39.4 | 39.4 | 39.4 | 280 |
| 1718207700 | 39.205 | 0 | 0.00 | 39.205 | 39.205 | 39.205 | 0 |
| 1718121300 | 39.205 | -0.25 | -0.63 | 39.215 | 39.215 | 39.17 | 592 |
| 1718034900 | 39.455 | 0.03 | 0.08 | 39.41 | 39.455 | 39.41 | 330 |
| 1717775700 | 39.425 | 0 | 0.00 | 39.425 | 39.425 | 39.425 | 0 |
| 1717689300 | 39.425 | 0.31 | 0.79 | 39.435 | 39.435 | 39.425 | 215 |
| 1717602900 | 39.115 | 0.25 | 0.63 | 39.13 | 39.13 | 39.115 | 283 |
| 1717516500 | 38.87 | -0.42 | -1.07 | 38.975 | 38.975 | 38.87 | 380 |
| 1717430100 | 39.29 | 0.45 | 1.15 | 39.185 | 39.29 | 39.185 | 278 |
| 1717170900 | 38.845 | 0.32 | 0.83 | 38.845 | 38.845 | 38.845 | 50 |
| 1717084500 | 38.525 | -0.2 | -0.52 | 38.585 | 38.585 | 38.525 | 500 |
| 1716998100 | 38.725 | -0.55 | -1.40 | 38.875 | 38.875 | 38.725 | 495 |
| 1716911700 | 39.275 | 0.27 | 0.71 | 39.25 | 39.275 | 39.25 | 480 |
| 1716825300 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1716566100 | 39 | -0.87 | -2.18 | 39 | 39 | 39 | 15 |
| 1716479700 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1716393300 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1716306900 | 39.87 | 0.03 | 0.09 | 39.825 | 39.87 | 39.825 | 192 |
| 1716220500 | 39.835 | 0.32 | 0.81 | 39.86 | 39.86 | 39.78 | 3155 |
| 1715961300 | 39.515 | 0.15 | 0.37 | 39.635 | 39.635 | 39.515 | 180 |
| 1715874900 | 39.37 | 0 | 0.00 | 39.37 | 39.37 | 39.37 | 0 |
| 1715788500 | 39.37 | 0.32 | 0.82 | 39.33 | 39.37 | 39.33 | 302 |
| 1715702100 | 39.05 | -0.2 | -0.51 | 39.05 | 39.05 | 39.05 | 200 |
| 1715615700 | 39.25 | 0.02 | 0.05 | 39.165 | 39.25 | 39.15 | 284 |
| 1715356500 | 39.23 | -0.16 | -0.41 | 39.23 | 39.23 | 39.23 | 100 |
| 1715270100 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1715183700 | 39.39 | 0.03 | 0.08 | 39.39 | 39.39 | 39.39 | 45 |
| 1715097300 | 39.36 | 0.52 | 1.33 | 39.245 | 39.36 | 39.245 | 1965 |
| 1715010900 | 38.845 | 0.48 | 1.25 | 38.88 | 38.88 | 38.845 | 641 |
| 1714751700 | 38.365 | 0.31 | 0.80 | 38.365 | 38.365 | 38.365 | 644 |
| 1714665300 | 38.06 | -0.39 | -1.01 | 37.99 | 38.105 | 37.99 | 407 |
| 1714492500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1714406100 | 38.45 | 0.52 | 1.36 | 38.455 | 38.455 | 38.45 | 260 |
| 1714146900 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1714060500 | 37.935 | 0.05 | 0.13 | 37.935 | 37.935 | 37.935 | 280 |
| 1713974100 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1713887700 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1713801300 | 37.885 | 0.19 | 0.50 | 37.885 | 37.885 | 37.885 | 15 |
| 1713542100 | 37.695 | -0.18 | -0.46 | 37.63 | 37.695 | 37.63 | 190 |
| 1713455700 | 37.87 | -0.04 | -0.09 | 37.96 | 37.96 | 37.87 | 345 |
| 1713369300 | 37.905 | 0.25 | 0.65 | 37.765 | 37.97 | 37.765 | 351 |
| 1713282900 | 37.66 | -1.09 | -2.81 | 37.76 | 37.785 | 37.66 | 1218 |
| 1713196500 | 38.75 | -0.48 | -1.21 | 38.805 | 38.92 | 38.75 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
