ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ETF

ETF (WNER)

19.272
0.272
(1.43%)
Closed December 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.272
Bid
18.828
Ask
19.374
Volume
9
19.272 Day's Range 19.272
0.00 52 Week Range 0.00
Previous Close
19.00
Open
19.272
Last Trade
9
@
19.272
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WNER Latest News

Acquisition

RNS Number:3501U Warner Estate Holdings PLC 19 January 2004 Warner Estate Holdings PLC WARNER ESTATE ADDS #7.6M INDUSTRIAL PROPERTY TO CORE PORTFOLIO Warner Estate Holdings PLC...

Preston Planning Application

RNS Number:3496U Warner Estate Holdings PLC 19 January 2004 Warner Estate Holdings PLC WARNER ESTATE SUBMITS PLANNING APPLICATION FOR MAJOR REDEVELOPMENT OF PRESTON SHOPPING CENTRE...

Director Shareholding

RNS Number:5558T Warner Estate Holdings PLC 22 December 2003 Warner Estate Holdings PLC ("the Company") Directors' Shareholding Messrs. P C T Warner, P W Collins and R...

Director Shareholding

RNS Number:8375S Warner Estate Holdings PLC 03 December 2003 Warner Estate Holdings PLC ("the Company") Director's Shareholding Mr J A Fooks, a Non-executive Director of the...

Interim Results

RNS Number:7220S Warner Estate Holdings PLC 02 December 2003 ACTIVE WARNER CONTINUES TO GROW PROPERTY FUNDS UNDER MANAGEMENT Warner Estate Holdings PLC ("Warner Estate"), the...

Director Shareholding

RNS Number:6365S Warner Estate Holdings PLC 28 November 2003 Warner Estate Holdings PLC ("the Company") Directors' Shareholding Messrs. P C T Warner, P W Collins and R Moore, Directors...

Director Shareholding

RNS Number:5829R Warner Estate Holdings PLC 03 November 2003 Warner Estate Holdings PLC ("the Company") Directors' Shareholding Messrs. P C T Warner, P W Collins and R Moore...

Notice of Results

RNS Number:4388R Warner Estate Holdings PLC 29 October 2003 Warner Estate Holdings PLC Notification of Interim Results Warner Estate Holdings PLC, ("Warner Estate"), the property...

Director Shareholding

RNS Number:3717Q Warner Estate Holdings PLC 30 September 2003 Warner Estate Holdings PLC ("the Company") Directors' Shareholding Messrs. P C T Warner, P W Collins and R Moore...

Acquisition

RNS Number:9510P Warner Estate Holdings PLC 19 September 2003 WARNER ESTATE IN #14.8 MILLION MANCHESTER OFFICE ACQUISITION Warner Estate Holdings PLC ("Warner Estate"), the property...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
Hoskuld Hoskuld 5 minutes ago
Brodkin is famous for his hilarious question and smackdown and subsequent pouty face at the P2b/P3 CTAD reveal 2 years ago. He is a tool of the shorts - and not especially bright, I think. The peer-reviewed papers put this use-lab equipment seller in his proper place. The train is leaving the sta
AVXL
StayHumble StayHumble 7 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
WideEyed WideEyed 7 minutes ago
9-IronMike, I'll answer your question(s) when you and your Fudster buddies answer mine. Why is it that you're here 24/7 and 365 when you're not invested? I probably won't see your response because I have you and your Fudster buddies on ignore. I just wanted to treat myself to a little christmas chee
NWBO
surrealistrader surrealistrader 8 minutes ago
I am disappointed in Don Durrett for allowing himself to be quoted in such a way as he did. I was baffled when it happened, and still am, even if all he was basing his words on were "assumptions and hypotheticals." He should have known that they would spin his words and make him into a quoted stooge
SDRC
BDEZ BDEZ 8 minutes ago
Ukrainian officials released the kickback numbers they gave US Politicians

https://x.com/JDunlap1974/status/1871858300352131325
rmmc rmmc 10 minutes ago
Can’t find it where is the letter
HIRU
BDEZ BDEZ 10 minutes ago
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
StayHumble StayHumble 10 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+💹💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
BDEZ BDEZ 10 minutes ago
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
BDEZ BDEZ 11 minutes ago
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
StayHumble StayHumble 11 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
BDEZ BDEZ 11 minutes ago
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
BDEZ BDEZ 11 minutes ago
good posting 02, thanks.
BDEZ BDEZ 12 minutes ago
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
StayHumble StayHumble 12 minutes ago
GreenAcres acquisition💹launches $HCWC AnnualRevenue $72Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a
HCWC
BDEZ BDEZ 12 minutes ago
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
janice shell janice shell 13 minutes ago
I'll bet you didn't know that the ancient Egyptians made a kind of beer they called "boozah" or "bouza"...

https://journalofethnicfoods.biomedcentral.com/articles/10.1186/s42779-023-00177-4

You can make it yourself!

https://aussiehomebrewer.com/threads/50
2little2late 2little2late 14 minutes ago
I wish, I'm in Ohio but east Tennessee has all the nice jeep trails, I visit windrock a few times a year.
CGAC
WideEyed WideEyed 14 minutes ago
Zadie420, How do I know? Common sense. UK MAA submission to MHRA was to gain experience and get the ball rolling. What is it that the franchisees want? They want USA FDA approval next. Just like the franchisees will grease the wheels for DCVax timely approval they will apply pressure to NWBO to get
NWBO
StayHumble StayHumble 14 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCMC HCWC
cojoboy cojoboy 20 minutes ago
What makes you think I wasn't working today...???👌👌
RDAR
955 955 21 minutes ago
Wow, it's snowballing on them. Heard Lebron James may be fleeing the country as well.

Wishing everyone here a very Merry Christmas. Trump + Musk will make 2025 the year of the GSE's. FIGHT! FIGHT! FIGHT!
chklingon chklingon 21 minutes ago
TSLA currently trading on Robinhood at 473
TSLA
StayHumble StayHumble 23 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC

Your Recent History

Delayed Upgrade Clock