News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1732294500 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1732208100 | 19.976 | 0.19 | 0.98 | 19.976 | 19.976 | 19.976 | 14 |
| 1732121700 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1732035300 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1731948900 | 19.782 | -0.05 | -0.26 | 19.782 | 19.782 | 19.782 | 6 |
| 1731689700 | 19.834 | -0.28 | -1.40 | 19.834 | 19.834 | 19.834 | 9 |
| 1731603300 | 20.115 | 0 | 0.00 | 20.115 | 20.115 | 20.115 | 0 |
| 1731516900 | 20.115 | 0.22 | 1.08 | 20.115 | 20.115 | 20.115 | 22 |
| 1731430500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731344100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731084900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730998500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730912100 | 19.9 | -0.16 | -0.80 | 20.31 | 20.31 | 19.9 | 15 |
| 1730825700 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730739300 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730480100 | 20.06 | -0.28 | -1.38 | 20.06 | 20.06 | 20.06 | 1 |
| 1730393700 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1730307300 | 20.34 | -0.18 | -0.88 | 20.34 | 20.34 | 20.34 | 50 |
| 1730220900 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1730134500 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 24 |
| 1729871700 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1729785300 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1729698900 | 20.52 | 0.08 | 0.39 | 20.52 | 20.52 | 20.52 | 112 |
| 1729612500 | 20.44 | -0.38 | -1.80 | 20.44 | 20.44 | 20.44 | 106 |
| 1729526100 | 20.815 | 0.47 | 2.29 | 20.895 | 20.895 | 20.815 | 42 |
| 1729266900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729180500 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729094100 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729007700 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728921300 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728662100 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728575700 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728489300 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728402900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728316500 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728057300 | 20.35 | -0.33 | -1.60 | 20.35 | 20.35 | 20.35 | 7 |
| 1727970900 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1727884500 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1727798100 | 20.68 | 0.25 | 1.20 | 20.685 | 20.685 | 20.68 | 12 |
| 1727711700 | 20.435 | 0 | 0.00 | 20.435 | 20.435 | 20.435 | 0 |
| 1727452500 | 20.435 | 0 | 0.00 | 20.435 | 20.435 | 20.435 | 0 |
| 1727366100 | 20.435 | 0 | 0.00 | 20.435 | 20.435 | 20.435 | 0 |
| 1727279700 | 20.435 | 0 | 0.00 | 20.435 | 20.435 | 20.435 | 0 |
| 1727193300 | 20.435 | 0 | 0.00 | 20.435 | 20.435 | 20.435 | 0 |
| 1727106900 | 20.435 | -0.15 | -0.70 | 20.43 | 20.435 | 20.43 | 19 |
| 1726847700 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1726761300 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1726674900 | 20.58 | 0.88 | 4.47 | 20.58 | 20.58 | 20.58 | 10 |
| 1726588500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1726502100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1726242900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1726156500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1726070100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725983700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725897300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725638100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725551700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725465300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725378900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725292500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725033300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1724946900 | 19.7 | 0.2 | 1.04 | 19.7 | 19.7 | 19.7 | 2 |
| 1724832000 | 19.498 | 0 | 0.00 | 19.498 | 19.498 | 19.498 | 0 |
| 1724745600 | 19.498 | 0 | 0.00 | 19.498 | 19.498 | 19.498 | 0 |
| 1724659200 | 19.498 | 0 | 0.00 | 19.498 | 19.498 | 19.498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
