UBS (W2JAN6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 13.03 | 0 | 0.00 | 13.48 | 13.72 | 12.94 | 0 |
| 1741884900 | 13.03 | -0.35 | -2.62 | 14.02 | 14.03 | 12.98 | 0 |
| 1741798500 | 13.38 | 0.25 | 1.90 | 13.93 | 14.04 | 13.26 | 0 |
| 1741712100 | 13.13 | 0.38 | 2.98 | 13.11 | 14.19 | 12.86 | 0 |
| 1741625700 | 12.75 | 0.05 | 0.39 | 13.35 | 13.78 | 12.58 | 0 |
| 1741366500 | 12.7 | -0.78 | -5.79 | 13.35 | 13.4 | 12.69 | 0 |
| 1741280100 | 13.48 | 0.56 | 4.33 | 13.55 | 13.65 | 13.23 | 0 |
| 1741193700 | 12.92 | 0.35 | 2.78 | 13.47 | 13.49 | 12.88 | 0 |
| 1741107300 | 12.57 | -1.17 | -8.52 | 13.34 | 13.45 | 12.4 | 0 |
| 1741020900 | 13.74 | 0.03 | 0.22 | 14.29 | 14.49 | 13.73 | 0 |
| 1740761700 | 13.71 | -0.3 | -2.14 | 14 | 14.07 | 13.4 | 0 |
| 1740675300 | 14.01 | 0.25 | 1.82 | 14 | 14.07 | 13.69 | 0 |
| 1740588900 | 13.76 | 0.4 | 2.99 | 13.86 | 14.3 | 13.68 | 0 |
| 1740502500 | 13.36 | -1.3 | -8.87 | 14.24 | 14.48 | 13.34 | 0 |
| 1740416100 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1740156900 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1740070500 | 14.66 | -1.5 | -9.28 | 16.129999 | 16.52 | 14.52 | 0 |
| 1739984100 | 16.16 | -1.33 | -7.60 | 16.2 | 16.29 | 16.16 | 0 |
| 1739897700 | 17.49 | -0.11 | -0.63 | 17.62 | 18.25 | 17.49 | 0 |
| 1739811300 | 17.6 | 0.3 | 1.73 | 17.66 | 17.67 | 17.59 | 0 |
| 1739552100 | 17.3 | 0.36 | 2.13 | 17.27 | 17.4 | 17.12 | 0 |
| 1739465700 | 16.94 | 0.17 | 1.01 | 17.2 | 17.53 | 16.94 | 0 |
| 1739379300 | 16.77 | -0.09 | -0.53 | 16.629999 | 16.79 | 16.62 | 0 |
| 1739292900 | 16.86 | -0.48 | -2.77 | 17.02 | 17.03 | 16.8 | 0 |
| 1739206500 | 17.34 | 0.57 | 3.40 | 17.4 | 17.4 | 17.28 | 0 |
| 1738947300 | 16.77 | 0.36 | 2.19 | 16.73 | 17.09 | 16.37 | 0 |
| 1738860900 | 16.41 | -0.01 | -0.06 | 16.46 | 16.51 | 16.27 | 0 |
| 1738774500 | 16.42 | -0.05 | -0.30 | 16.399999 | 16.54 | 16.29 | 0 |
| 1738688100 | 16.469999 | -0.13 | -0.78 | 16.36 | 16.51 | 16.28 | 0 |
| 1738601700 | 16.6 | -0.53 | -3.09 | 16.489999 | 16.629999 | 16.1 | 0 |
| 1738342500 | 17.13 | -0.18 | -1.04 | 17.12 | 17.32 | 17.09 | 0 |
| 1738256100 | 17.31 | 0.04 | 0.23 | 17.37 | 17.89 | 17.28 | 0 |
| 1738169700 | 17.27 | 0.15 | 0.88 | 17.3 | 17.63 | 17.11 | 0 |
| 1738083300 | 17.12 | -0.08 | -0.47 | 16.62 | 17.15 | 16.62 | 0 |
| 1737996900 | 17.2 | -0.12 | -0.69 | 16.61 | 17.33 | 16.42 | 0 |
| 1737737700 | 17.32 | 0.33 | 1.94 | 17.15 | 17.45 | 17.06 | 0 |
| 1737651300 | 16.99 | -1.42 | -7.71 | 17.48 | 17.77 | 16.94 | 0 |
| 1737564900 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1737478500 | 18.41 | -0.24 | -1.29 | 18.71 | 19.06 | 18.13 | 0 |
| 1737392100 | 18.65 | 0.19 | 1.03 | 18.68 | 18.71 | 18.45 | 0 |
| 1737132900 | 18.46 | -0.5 | -2.64 | 18.6 | 19.14 | 18.39 | 0 |
| 1737046500 | 18.96 | 0.77 | 4.23 | 17.94 | 19.09 | 17.94 | 0 |
| 1736960100 | 18.19 | 1.2 | 7.06 | 17.04 | 18.19 | 17.02 | 0 |
| 1736873700 | 16.99 | 0.21 | 1.25 | 17.33 | 17.39 | 16.9 | 0 |
| 1736787300 | 16.78 | -0.46 | -2.67 | 17.02 | 17.08 | 16.719999 | 0 |
| 1736528100 | 17.24 | -0.22 | -1.26 | 17.37 | 17.54 | 16.81 | 0 |
| 1736441700 | 17.46 | -0.03 | -0.17 | 17.35 | 17.46 | 17.35 | 0 |
| 1736355300 | 17.49 | -0.08 | -0.46 | 17.95 | 17.96 | 17.41 | 0 |
| 1736268900 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1736182500 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735923300 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735836900 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735577700 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735318500 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1734972900 | 17.57 | -0.14 | -0.79 | 17.82 | 17.83 | 17.12 | 180 |
| 1734713700 | 17.71 | 0.07 | 0.40 | 17.71 | 17.74 | 17.71 | 0 |
| 1734627300 | 17.64 | -0.57 | -3.13 | 17.64 | 18.03 | 17.53 | 0 |
| 1734540900 | 18.21 | -0.27 | -1.46 | 18.6 | 18.83 | 18.16 | 0 |
| 1734454500 | 18.48 | -0.5 | -2.63 | 18.88 | 18.99 | 18.23 | 0 |
| 1734368100 | 18.98 | 0.33 | 1.77 | 18.79 | 19.06 | 18.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
