Exchange Traded Fund Vanesgdeveurallcapucitsetf Historical Data - V3EA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743094500	6.483	0	0.00	6.483	6.483	6.483	0
1743008100	6.483	-0.03	-0.38	6.483	6.483	6.483	1000
1742921700	6.508	0	0.00	6.508	6.508	6.508	0
1742835300	6.508	0	0.00	6.508	6.508	6.508	0
1742576100	6.508	0	0.00	6.508	6.508	6.508	0
1742489700	6.508	0	0.00	6.508	6.508	6.508	1400
1742403300	6.508	0	0.00	6.508	6.508	6.508	0
1742316900	6.508	0	0.00	6.508	6.508	6.508	0
1742230500	6.508	0.12	1.81	6.494	6.508	6.494	44
1741971300	6.392	0	0.00	6.392	6.392	6.392	0
1741884900	6.392	-0.01	-0.14	6.42	6.42	6.378	527
1741798500	6.401	-0.06	-0.99	6.417	6.417	6.401	2054
1741712100	6.465	-0.08	-1.24	6.465	6.465	6.465	310
1741625700	6.546	0	0.00	6.546	6.546	6.546	0
1741366500	6.546	-0.07	-1.12	6.556	6.556	6.546	671
1741280100	6.62	0.06	0.88	6.627	6.627	6.62	625
1741193700	6.562	0	0.00	6.562	6.562	6.562	0
1741107300	6.562	-0.14	-2.13	6.596	6.596	6.562	743
1741020900	6.705	0.08	1.27	6.65	6.705	6.6449999	1236
1740761700	6.621	-0.05	-0.72	6.621	6.621	6.621	453
1740675300	6.6689999	0	0.00	6.6689999	6.6689999	6.6689999	0
1740588900	6.6689999	0.02	0.30	6.6689999	6.6689999	6.6689999	455
1740502500	6.649	0.02	0.30	6.649	6.649	6.649	568
1740416100	6.6289999	0.03	0.44	6.626	6.6289999	6.626	533
1740156900	6.6	0.02	0.35	6.594	6.6	6.594	354
1740070500	6.577	-0.07	-1.02	6.584	6.584	6.577	389
1739984100	6.6449999	0	0.05	6.6449999	6.6449999	6.6449999	450
1739897700	6.642	0.04	0.64	6.606	6.642	6.606	864
1739811300	6.6	0.02	0.27	6.59	6.605	6.59	3455
1739552100	6.582	0	0.03	6.582	6.582	6.582	2
1739465700	6.58	0.23	3.64	6.581	6.581	6.58	200
1739379300	6.349	0	0.00	6.349	6.349	6.349	0
1739292900	6.349	0	0.00	6.349	6.349	6.349	0
1739206500	6.349	0	0.00	6.349	6.349	6.349	0
1738947300	6.349	0	0.00	6.349	6.349	6.349	0
1738860900	6.349	0	0.00	6.349	6.349	6.349	0
1738774500	6.349	0	0.00	6.349	6.349	6.349	0
1738688100	6.349	0	0.00	6.349	6.349	6.349	0
1738601700	6.349	-0.03	-0.53	6.344	6.349	6.344	317
1738342500	6.383	0	0.00	6.383	6.383	6.383	0
1738256100	6.383	0	0.00	6.383	6.383	6.383	0
1738169700	6.383	0.03	0.47	6.383	6.383	6.383	320
1738083300	6.353	0.12	1.99	6.353	6.353	6.353	1670
1737996900	6.229	0	0.00	6.229	6.229	6.229	0
1737737700	6.229	0	0.00	6.229	6.229	6.229	0
1737651300	6.229	0	0.00	6.229	6.229	6.229	0
1737564900	6.229	0	0.00	6.229	6.229	6.229	0
1737478500	6.229	0.05	0.84	6.214	6.229	6.214	252
1737392100	6.1769999	0	0.00	6.1769999	6.1769999	6.1769999	0
1737132900	6.1769999	0	0.00	6.1769999	6.1769999	6.1769999	0
1737046500	6.1769999	0.09	1.53	6.1769999	6.1769999	6.1769999	2000
1736960100	6.084	0.05	0.83	6.084	6.084	6.084	3
1736873700	6.034	0	0.00	6.034	6.034	6.034	0
1736787300	6.034	-0.08	-1.24	6.064	6.064	6.034	2750
1736528100	6.11	0	0.00	6.11	6.11	6.11	0
1736441700	6.11	0	0.00	6.11	6.11	6.11	0
1736355300	6.11	-0.01	-0.21	6.11	6.11	6.11	1965
1736268900	6.123	0	0.03	6.1	6.123	6.1	175
1736182500	6.121	0.03	0.49	6.092	6.121	6.092	310
1735923300	6.091	0.04	0.69	6.091	6.091	6.091	589
1735836900	6.049	0	0.03	6.086	6.086	6.049	1785
1735577700	6.047	0	0.00	6.047	6.047	6.047	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Vanesgdeveurallcapucitsetf (V3EA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Vanesgdeveurallcapucitsetf (V3EA) Historical

Exchange Traded Fund Vanesgdeveurallcapucitsetf (V3EA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP