News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 6.6 | 0.02 | 0.35 | 6.594 | 6.6 | 6.594 | 354 |
| 1740070500 | 6.577 | -0.07 | -1.02 | 6.584 | 6.584 | 6.577 | 389 |
| 1739984100 | 6.6449999 | 0 | 0.05 | 6.6449999 | 6.6449999 | 6.6449999 | 450 |
| 1739897700 | 6.642 | 0.04 | 0.64 | 6.606 | 6.642 | 6.606 | 864 |
| 1739811300 | 6.6 | 0.02 | 0.27 | 6.59 | 6.605 | 6.59 | 3455 |
| 1739552100 | 6.582 | 0 | 0.03 | 6.582 | 6.582 | 6.582 | 2 |
| 1739465700 | 6.58 | 0.23 | 3.64 | 6.581 | 6.581 | 6.58 | 200 |
| 1739379300 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1739292900 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1739206500 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1738947300 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1738860900 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1738774500 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1738688100 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1738601700 | 6.349 | -0.03 | -0.53 | 6.344 | 6.349 | 6.344 | 317 |
| 1738342500 | 6.383 | 0 | 0.00 | 6.383 | 6.383 | 6.383 | 0 |
| 1738256100 | 6.383 | 0 | 0.00 | 6.383 | 6.383 | 6.383 | 0 |
| 1738169700 | 6.383 | 0.03 | 0.47 | 6.383 | 6.383 | 6.383 | 320 |
| 1738083300 | 6.353 | 0.12 | 1.99 | 6.353 | 6.353 | 6.353 | 1670 |
| 1737996900 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1737737700 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1737651300 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1737564900 | 6.229 | 0 | 0.00 | 6.229 | 6.229 | 6.229 | 0 |
| 1737478500 | 6.229 | 0.05 | 0.84 | 6.214 | 6.229 | 6.214 | 252 |
| 1737392100 | 6.1769999 | 0 | 0.00 | 6.1769999 | 6.1769999 | 6.1769999 | 0 |
| 1737132900 | 6.1769999 | 0 | 0.00 | 6.1769999 | 6.1769999 | 6.1769999 | 0 |
| 1737046500 | 6.1769999 | 0.09 | 1.53 | 6.1769999 | 6.1769999 | 6.1769999 | 2000 |
| 1736960100 | 6.084 | 0.05 | 0.83 | 6.084 | 6.084 | 6.084 | 3 |
| 1736873700 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1736787300 | 6.034 | -0.08 | -1.24 | 6.064 | 6.064 | 6.034 | 2750 |
| 1736528100 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736441700 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736355300 | 6.11 | -0.01 | -0.21 | 6.11 | 6.11 | 6.11 | 1965 |
| 1736268900 | 6.123 | 0 | 0.03 | 6.1 | 6.123 | 6.1 | 175 |
| 1736182500 | 6.121 | 0.03 | 0.49 | 6.092 | 6.121 | 6.092 | 310 |
| 1735923300 | 6.091 | 0.04 | 0.69 | 6.091 | 6.091 | 6.091 | 589 |
| 1735836900 | 6.049 | 0 | 0.03 | 6.086 | 6.086 | 6.049 | 1785 |
| 1735577700 | 6.047 | 0 | 0.00 | 6.047 | 6.047 | 6.047 | 0 |
| 1735318500 | 6.047 | 0.02 | 0.35 | 6.058 | 6.058 | 6.047 | 46 |
| 1734972900 | 6.026 | -0.11 | -1.79 | 6.026 | 6.026 | 6.026 | 24 |
| 1734713700 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1734627300 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1734540900 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1734454500 | 6.136 | -0.02 | -0.31 | 6.136 | 6.136 | 6.136 | 4318 |
| 1734368100 | 6.155 | -0.04 | -0.58 | 6.155 | 6.155 | 6.155 | 3 |
| 1734108900 | 6.191 | -0 | -0.05 | 6.191 | 6.191 | 6.191 | 2250 |
| 1734022500 | 6.194 | -0 | -0.06 | 6.194 | 6.194 | 6.194 | 1 |
| 1733936100 | 6.198 | -0.02 | -0.35 | 6.1929999 | 6.206 | 6.192 | 7995 |
| 1733849700 | 6.22 | 0.11 | 1.73 | 6.22 | 6.22 | 6.22 | 1543 |
| 1733763300 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733504100 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733417700 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733331300 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733244900 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1733158500 | 6.114 | 0.07 | 1.17 | 6.114 | 6.114 | 6.114 | 287 |
| 1732899300 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1732812900 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1732726500 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1732640100 | 6.043 | -0.03 | -0.44 | 6.043 | 6.043 | 6.043 | 1 |
| 1732553700 | 6.07 | 0 | 0.03 | 6.088 | 6.088 | 6.064 | 415 |
| 1732294500 | 6.0679999 | 0.1 | 1.61 | 6.0119999 | 6.0679999 | 6.0119999 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
