Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DU | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.49 |
UC24DU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 101.49 | -0.24 | -0.24% | 101.37 | 101.49 | 101.36 | 0 |
| May 20 2024 | 101.73 | -0.05 | -0.05% | 101.93 | 101.93 | 101.73 | 0 |
| May 17 2024 | 101.78 | -0.01 | -0.01% | 101.77 | 101.78 | 101.77 | 0 |
| May 16 2024 | 101.79 | 0.11 | 0.11% | 101.85 | 101.85 | 101.79 | 0 |
| May 15 2024 | 101.68 | 0.08 | 0.08% | 101.70 | 101.83 | 101.58 | 0 |
| May 14 2024 | 101.60 | 0.13 | 0.13% | 101.61 | 101.72 | 101.60 | 0 |
| May 13 2024 | 101.47 | -0.04 | -0.04% | 101.45 | 101.47 | 101.39 | 0 |
| May 10 2024 | 101.51 | 0.13 | 0.13% | 101.56 | 101.61 | 101.45 | 0 |
| May 09 2024 | 101.38 | 0.18 | 0.18% | 101.33 | 101.38 | 101.25 | 0 |
| May 08 2024 | 101.20 | -0.08 | -0.08% | 101.32 | 101.32 | 101.13 | 0 |
| May 07 2024 | 101.28 | 0.01 | 0.01% | 101.29 | 101.35 | 101.28 | 0 |
| May 06 2024 | 101.27 | 0.25 | 0.25% | 101.23 | 101.42 | 101.19 | 0 |
| May 03 2024 | 101.02 | 0.05 | 0.05% | 101.01 | 101.02 | 100.89 | 0 |
| May 02 2024 | 100.97 | 0.09 | 0.09% | 100.83 | 101.03 | 100.76 | 0 |
| Apr 30 2024 | 100.88 | -0.23 | -0.23% | 101.09 | 101.18 | 100.88 | 0 |
| Apr 29 2024 | 101.11 | 0.07 | 0.07% | 101.07 | 101.30 | 100.95 | 0 |
| Apr 26 2024 | 101.04 | -0.70 | -0.69% | 101.78 | 101.93 | 101.04 | 0 |
| Apr 25 2024 | 101.74 | -0.06 | -0.06% | 101.75 | 101.82 | 101.66 | 0 |
| Apr 24 2024 | 101.80 | -0.13 | -0.13% | 101.94 | 101.94 | 101.80 | 0 |
| Apr 23 2024 | 101.93 | -0.39 | -0.38% | 101.96 | 101.96 | 101.86 | 0 |
| Apr 22 2024 | 102.32 | 0.04 | 0.04% | 102.37 | 102.37 | 102.20 | 0 |
