Triboo S.p.A Historical Data - TB

Company Name	Stock Ticker Symbol	Market	Type
Triboo S.p.A.	TB	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.778	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.776	0.76	0.79		0.778

TB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.79	0.742	0.775539	4,241	0.018	2.37%
1 Month	0.734	0.79	0.72	0.755344	13,115	0.044	5.99%
3 Months	0.74	0.79	0.662	0.740549	19,593	0.038	5.14%
6 Months	0.676	0.84	0.662	0.752036	23,820	0.102	15.09%
1 Year	0.972	0.996	0.652	0.790574	22,640	-0.194	-19.96%
3 Years	1.235	1.865	0.652	1.33	43,521	-0.457	-37.00%
5 Years	1.93	2.04	0.652	1.35	53,047	-1.15	-59.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.778	0.00	0.00%	0.776	0.79	0.76	18,810
Apr 25 2024	0.778	-0.002	-0.26%	0.748	0.78	0.748	703
Apr 24 2024	0.78	0.002	0.26%	0.764	0.788	0.762	5,060
Apr 23 2024	0.778	0.008	1.04%	0.742	0.778	0.742	7,653
Apr 22 2024	0.77	0.00	0.00%	0.77	0.77	0.752	2,149
Apr 19 2024	0.77	0.01	1.32%	0.76	0.77	0.748	5,639
Apr 18 2024	0.76	0.004	0.53%	0.744	0.76	0.732	43,182
Apr 17 2024	0.756	-0.002	-0.26%	0.738	0.756	0.738	2,061
Apr 16 2024	0.758	-0.002	-0.26%	0.738	0.764	0.734	11,930
Apr 15 2024	0.76	0.00	0.00%	0.748	0.764	0.748	4,980
Apr 12 2024	0.76	0.002	0.26%	0.74	0.76	0.74	7,315
Apr 11 2024	0.758	0.00	0.00%	0.758	0.76	0.742	3,300
Apr 10 2024	0.758	0.018	2.43%	0.754	0.76	0.732	38,047
Apr 09 2024	0.74	-0.014	-1.86%	0.752	0.752	0.74	13,013
Apr 08 2024	0.754	-0.004	-0.53%	0.732	0.756	0.732	7,997
Apr 05 2024	0.758	0.008	1.07%	0.744	0.758	0.744	18,444
Apr 04 2024	0.75	0.012	1.63%	0.738	0.75	0.728	37,693
Apr 03 2024	0.738	0.00	0.00%	0.726	0.738	0.726	17,602
Apr 02 2024	0.738	0.006	0.82%	0.734	0.738	0.72	9,300
Mar 28 2024	0.732	-0.008	-1.08%	0.738	0.738	0.72	7,604