ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Traded Fund

Exchange Traded Fund (SRIUC)

10.28
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171881250010.2800.0010.2810.2810.280
171872610010.2800.0010.2810.2810.280
171863970010.2800.0010.2810.2810.280
171838050010.2800.0010.2810.2810.280
171829410010.2800.0010.2810.2810.280
171820770010.2800.0010.2810.2810.280
171812130010.2800.0010.2810.2810.280
171803490010.2800.0010.2810.2810.280
171777570010.2800.0010.2810.2810.280
171768930010.2800.0010.2810.2810.280
171760290010.2800.0010.2810.2810.280
171751650010.2800.0010.2810.2810.280
171743010010.2800.0010.2810.2810.280
171717090010.2800.0010.2810.2810.280
171708450010.2800.0010.2810.2810.280
171699810010.2800.0010.2810.2810.280
171691170010.2800.0010.2810.2810.280
171682530010.2800.0010.2810.2810.280
171656610010.2800.0010.2810.2810.280
171647970010.2800.0010.2810.2810.280
171639330010.2800.0010.2810.2810.280
171630690010.280.090.8610.2810.2810.28992
171618840010.19200.0010.19210.19210.1920
171592920010.19200.0010.19210.19210.1920
171584280010.19200.0010.19210.19210.1920
171575640010.19200.0010.19210.19210.1920
171567000010.19200.0010.19210.19210.1920
171558360010.19200.0010.19210.19210.1920
171532440010.19200.0010.19210.19210.1920
171523800010.19200.0010.19210.19210.1920
171515160010.19200.0010.19210.19210.1920
171506520010.19200.0010.19210.19210.1920
171497880010.19200.0010.19210.19210.1920
171471960010.19200.0010.19210.19210.1920
171463320010.19200.0010.19210.19210.1920
171446040010.19200.0010.19210.19210.1920
171437400010.19200.0010.19210.19210.1920
171411480010.19200.0010.19210.19210.1920
171402840010.19200.0010.19210.19210.1920
171394200010.19200.0010.19210.19210.1920
171385560010.19200.0010.19210.19210.1920
171376920010.19200.0010.19210.19210.1920
171351000010.19200.0010.19210.19210.1920
171342360010.19200.0010.19210.19210.1920
171333720010.19200.0010.19210.19210.1920
171325080010.19200.0010.19210.19210.1920
171316440010.19200.0010.19210.19210.1920
171290520010.19200.0010.19210.19210.1920
171281880010.19200.0010.19210.19210.1920
171273240010.19200.0010.19210.19210.1920
171264600010.19200.0010.19210.19210.1920
171255960010.19200.0010.19210.19210.1920
171230040010.19200.0010.19210.19210.1920
171221400010.19200.0010.19210.19210.1920
171212760010.19200.0010.19210.19210.1920
171204120010.19200.0010.19210.19210.1920
171160920010.19200.0010.19210.19210.1920
171152280010.19200.0010.19210.19210.1920
171143640010.19200.0010.19210.19210.1920
171135000010.19200.0010.19210.19210.1920
171109080010.19200.0010.19210.19210.1920
171100440010.19200.0010.19210.19210.1920
171091800010.19200.0010.19210.19210.1920