Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sit S.p.A | SIT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.69% | 1.74 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.695 | 1.79 | 1.74 | 1.77 |
SIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.645 | 1.79 | 1.595 | 1.68 | 20,014 | 0.095 | 5.78% |
| 1 Month | 1.795 | 1.88 | 1.465 | 1.66 | 18,145 | -0.055 | -3.06% |
| 3 Months | 2.85 | 2.88 | 1.465 | 1.99 | 18,600 | -1.11 | -38.95% |
| 6 Months | 2.11 | 3.67 | 1.465 | 2.32 | 15,524 | -0.37 | -17.54% |
| 1 Year | 5.34 | 5.36 | 1.465 | 2.89 | 13,018 | -3.60 | -67.42% |
| 3 Years | 7.68 | 11.95 | 1.465 | 6.83 | 13,323 | -5.94 | -77.34% |
| 5 Years | 8.50 | 11.95 | 1.465 | 6.50 | 12,586 | -6.76 | -79.53% |
SIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.735 | -0.03 | -1.70% | 1.79 | 1.79 | 1.695 | 32,134 |
| Apr 25 2024 | 1.765 | 0.08 | 4.44% | 1.73 | 1.78 | 1.66 | 32,719 |
| Apr 24 2024 | 1.69 | 0.09 | 5.30% | 1.65 | 1.73 | 1.63 | 7,861 |
| Apr 23 2024 | 1.605 | -0.05 | -2.73% | 1.61 | 1.665 | 1.605 | 22,807 |
| Apr 22 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.74 | 1.60 | 30,782 |
| Apr 19 2024 | 1.60 | 0.01 | 0.63% | 1.645 | 1.645 | 1.595 | 5,900 |
| Apr 18 2024 | 1.59 | 0.11 | 7.07% | 1.57 | 1.69 | 1.565 | 42,980 |
| Apr 17 2024 | 1.485 | -0.07 | -4.19% | 1.50 | 1.56 | 1.465 | 19,695 |
| Apr 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.58 | 1.505 | 15,016 |
| Apr 15 2024 | 1.55 | -0.06 | -3.43% | 1.585 | 1.585 | 1.54 | 8,559 |
| Apr 12 2024 | 1.605 | -0.03 | -1.83% | 1.60 | 1.62 | 1.56 | 14,226 |
| Apr 11 2024 | 1.635 | -0.02 | -1.21% | 1.63 | 1.67 | 1.61 | 16,675 |
| Apr 10 2024 | 1.655 | 0.01 | 0.30% | 1.68 | 1.68 | 1.63 | 3,263 |
| Apr 09 2024 | 1.65 | -0.03 | -1.79% | 1.68 | 1.695 | 1.65 | 12,589 |
| Apr 08 2024 | 1.68 | -0.11 | -6.15% | 1.75 | 1.795 | 1.63 | 36,771 |
| Apr 05 2024 | 1.79 | 0.03 | 1.70% | 1.815 | 1.845 | 1.74 | 17,677 |
| Apr 04 2024 | 1.76 | -0.08 | -4.09% | 1.835 | 1.84 | 1.74 | 21,265 |
| Apr 03 2024 | 1.835 | 0.05 | 2.80% | 1.78 | 1.88 | 1.75 | 8,826 |
| Apr 02 2024 | 1.785 | 0.00 | 0.00% | 1.795 | 1.82 | 1.78 | 9,000 |
| Mar 28 2024 | 1.785 | -0.03 | -1.65% | 1.78 | 1.83 | 1.78 | 4,457 |
