Societa Editoriale Il Fatto Spa Historical Data - SEIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.316455696203	0.316	0.317	0.307	17000	0.31423529	DE
4	-0.003	-0.9375	0.32	0.341	0.301	22471	0.32658639	DE
12	0.029	10.0694444444	0.288	0.382	0.288	46612	0.33579597	DE
26	0.019	6.37583892617	0.298	0.382	0.273	32044	0.32811043	DE
52	0.003	0.955414012739	0.314	0.382	0.27	24663	0.31473417	DE
156	-0.135	-29.8672566372	0.452	0.54	0.181	36813	0.33964363	DE
260	-0.123	-27.9545454545	0.44	0.89	0.181	36762	0.46028348	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	0.317	0.003	0.96	0.314	0.317	0.314	4000
1742489700	0.314	-0.002	-0.63	0.309	0.314	0.307	30000
1742403300	0.316	-0.003	-0.94	0.316	0.316	0.316	4000
1742316900	0.319	0	0.00	0.319	0.319	0.319	0
1742230500	0.319	0	0.00	0.319	0.319	0.319	0
1741971300	0.319	0	0.00	0.319	0.319	0.319	0
1741884900	0.319	-0.003	-0.93	0.31	0.319	0.31	4000
1741798500	0.322	0.006	1.90	0.316	0.322	0.316	4000
1741712100	0.316	0.006	1.94	0.312	0.316	0.312	4000
1741625700	0.31	0.002	0.65	0.306	0.31	0.306	12000
1741366500	0.308	-0.008	-2.53	0.306	0.309	0.301	18000
1741280100	0.316	0.004	1.28	0.312	0.317	0.312	22000
1741193700	0.312	-0.009	-2.80	0.31	0.312	0.303	18000
1741107300	0.321	-0.01	-3.02	0.331	0.331	0.31	48000
1741020900	0.331	-0.007	-2.07	0.331	0.331	0.331	2000
1740761700	0.338	0.009	2.74	0.317	0.338	0.317	30000
1740675300	0.329	0	0.00	0.31	0.332	0.31	46000
1740588900	0.329	-0.004	-1.20	0.32	0.329	0.319	10000
1740502500	0.333	-0.008	-2.35	0.327	0.334	0.323	38000
1740416100	0.341	0.004	1.19	0.338	0.341	0.337	30000
1740156900	0.337	0	0.00	0.32	0.34	0.32	62000
1740070500	0.337	0.018	5.64	0.32	0.337	0.32	6000
1739984100	0.319	-0.006	-1.85	0.314	0.319	0.31	8000
1739897700	0.325	0.002	0.62	0.324	0.325	0.313	30000
1739811300	0.323	0.004	1.25	0.321	0.329	0.321	6000
1739552100	0.319	0.003	0.95	0.317	0.328	0.303	32000
1739465700	0.316	0.009	2.93	0.298	0.316	0.298	20000
1739379300	0.307	-0.002	-0.65	0.307	0.307	0.3	16000
1739292900	0.309	0	0.00	0.309	0.309	0.309	0
1739206500	0.309	-0.005	-1.59	0.302	0.309	0.3	12000
1738947300	0.314	0.003	0.96	0.307	0.317	0.302	66000
1738860900	0.311	-0.005	-1.58	0.316	0.316	0.306	14000
1738774500	0.316	0.015	4.98	0.309	0.316	0.309	12000
1738688100	0.301	-0.002	-0.66	0.3	0.301	0.3	8000
1738601700	0.303	-0.012	-3.81	0.306	0.306	0.303	10000
1738342500	0.315	0.006	1.94	0.315	0.315	0.315	4000
1738256100	0.309	0	0.00	0.309	0.309	0.309	0
1738169700	0.309	0	0.00	0.309	0.309	0.309	0
1738083300	0.309	0	0.00	0.309	0.309	0.309	0
1737996900	0.309	-0.004	-1.28	0.318	0.318	0.309	8000
1737737700	0.313	-0.007	-2.19	0.311	0.313	0.307	26000
1737651300	0.32	0	0.00	0.323	0.324	0.32	12000
1737564900	0.32	0	0.00	0.32	0.32	0.32	0
1737478500	0.32	0	0.00	0.32	0.32	0.32	0
1737392100	0.32	0.02	6.67	0.307	0.32	0.307	22000
1737132900	0.3	-0.017	-5.36	0.312	0.312	0.3	16000
1737046500	0.317	0	0.00	0.316	0.317	0.316	10000
1736960100	0.317	-0.006	-1.86	0.317	0.317	0.317	2000
1736873700	0.323	-0.005	-1.52	0.317	0.323	0.315	12000
1736787300	0.328	0	0.00	0.328	0.328	0.328	4000
1736528100	0.328	-0.003	-0.91	0.33	0.331	0.303	182000
1736441700	0.331	-0.011	-3.22	0.34	0.3439999	0.322	64000
1736355300	0.342	-0.017	-4.74	0.36	0.382	0.331	582000
1736268900	0.359	0.009	2.57	0.369	0.37	0.351	370000
1736182500	0.35	0.03	9.37	0.32	0.35	0.32	230000
1735923300	0.32	0.004	1.27	0.32	0.32	0.319	10000
1735836900	0.316	0.013	4.29	0.313	0.319	0.31	62000
1735577700	0.303	0.007	2.36	0.3	0.304	0.3	40000
1735318500	0.296	-0.002	-0.67	0.288	0.298	0.288	6000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Societa Editoriale Il Fatto Spa (SEIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Societa Editoriale Il Fatto Spa (SEIF) Historical

Societa Editoriale Il Fatto Spa (SEIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free