Societa Editoriale Il Fa... Historical Data - SEIF

Company Name	Stock Ticker Symbol	Market	Type
Societa Editoriale Il Fatto Spa	SEIF	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.009	-2.88%	0.303	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.304	0.302	0.304	0.303	0.312

SEIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.32	0.296	0.309231	15,600	-0.002	-0.66%
1 Month	0.316	0.32	0.29	0.306112	14,500	-0.013	-4.11%
3 Months	0.278	0.324	0.274	0.295145	19,765	0.025	8.99%
6 Months	0.288	0.332	0.274	0.300515	23,350	0.015	5.21%
1 Year	0.27	0.53	0.236	0.375542	44,185	0.033	12.22%
3 Years	0.56	0.78	0.181	0.458589	46,460	-0.257	-45.89%
5 Years	0.726	0.89	0.181	0.482328	38,405	-0.423	-58.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.303	-0.009	-2.88%	0.304	0.304	0.302	16,000
Apr 25 2024	0.312	0.006	1.96%	0.311	0.312	0.311	4,000
Apr 24 2024	0.306	0.001	0.33%	0.306	0.306	0.306	2,000
Apr 23 2024	0.305	-0.015	-4.69%	0.304	0.308	0.30	44,000
Apr 22 2024	0.32	0.015	4.92%	0.305	0.32	0.305	20,000
Apr 19 2024	0.305	0.003	0.99%	0.305	0.305	0.296	8,000
Apr 18 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
Apr 17 2024	0.302	0.005	1.68%	0.30	0.302	0.30	6,000
Apr 16 2024	0.297	0.007	2.41%	0.29	0.30	0.29	42,000
Apr 15 2024	0.29	0.00	0.00%	0.29	0.29	0.29	2,000
Apr 12 2024	0.29	-0.01	-3.33%	0.297	0.297	0.29	8,000
Apr 11 2024	0.30	-0.01	-3.23%	0.302	0.31	0.30	16,000
Apr 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Apr 09 2024	0.31	0.002	0.65%	0.299	0.31	0.299	20,000
Apr 08 2024	0.308	0.00	0.00%	0.30	0.308	0.30	4,000
Apr 05 2024	0.308	-0.001	-0.32%	0.299	0.308	0.298	8,000
Apr 04 2024	0.309	-0.001	-0.32%	0.309	0.309	0.309	4,000
Apr 03 2024	0.31	-0.005	-1.59%	0.306	0.31	0.304	16,000
Apr 02 2024	0.315	-0.003	-0.94%	0.316	0.32	0.31	28,000
Mar 28 2024	0.318	0.00	0.00%	0.314	0.32	0.312	26,000