Societa Editoriale Il Fatto Spa Historical Data - SEIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.28	0.29	0.275	11500	0.28830435	DE
4	0	0	0.28	0.294	0.27	16375	0.28918321	DE
12	-0.023	-7.59075907591	0.303	0.311	0.27	16694	0.2924132	DE
26	-0.01	-3.44827586207	0.29	0.324	0.27	17486	0.29385939	DE
52	-0.218	-43.7751004016	0.498	0.525	0.27	28681	0.35040036	DE
156	-0.4	-58.8235294118	0.68	0.73	0.181	38315	0.39768299	DE
260	-0.434	-60.7843137255	0.714	0.89	0.181	38511	0.47673725	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	0.2849999	-0.003	-1.04	0.279	0.2849999	0.279	4000
1721318100	0.288	0	0.00	0.288	0.288	0.288	0
1721231700	0.288	-0.001	-0.35	0.28	0.288	0.28	20000
1721145300	0.289	-0.001	-0.34	0.28	0.289	0.28	18000
1721058900	0.29	0.001	0.35	0.28	0.29	0.28	4000
1720799700	0.289	0	0.00	0.289	0.289	0.289	0
1720713300	0.289	0	0.00	0.289	0.289	0.289	0
1720626900	0.289	0	0.00	0.289	0.289	0.289	0
1720540500	0.289	0.0030001	1.05	0.289	0.289	0.289	2000
1720454100	0.2859999	-0.005	-1.72	0.2859999	0.2859999	0.2859999	2000
1720194900	0.291	0.004	1.39	0.291	0.291	0.291	4000
1720108500	0.287	-0.003	-1.03	0.2819999	0.287	0.2819999	10000
1720022100	0.29	0.0070001	2.47	0.28	0.29	0.28	12000
1719935700	0.2829999	0	0.00	0.28	0.2829999	0.28	30000
1719849300	0.2829999	-0.006	-2.08	0.2859999	0.2859999	0.2829999	6000
1719590100	0.289	-0.001	-0.34	0.2829999	0.289	0.2829999	4000
1719503700	0.29	-0.003	-1.02	0.29	0.29	0.29	10000
1719417300	0.293	0	0.00	0.2829999	0.293	0.2829999	4000
1719330900	0.293	0.002	0.69	0.292	0.293	0.292	6000
1719244500	0.291	0.0060001	2.11	0.28	0.294	0.27	126000
1718985300	0.2849999	0	0.00	0.287	0.287	0.28	18000
1718898900	0.2849999	0.001	0.35	0.289	0.289	0.2849999	22000
1718812500	0.2839999	-0.003	-1.05	0.287	0.287	0.28	50000
1718726100	0.287	-0.005	-1.71	0.287	0.287	0.287	4000
1718639700	0.292	-0.002	-0.68	0.2859999	0.292	0.2859999	14000
1718380500	0.294	0	0.00	0.294	0.294	0.294	0
1718294100	0.294	-0.001	-0.34	0.2859999	0.294	0.2859999	4000
1718207700	0.295	0.006	2.08	0.296	0.296	0.293	14000
1718121300	0.289	0	0.00	0.289	0.289	0.289	4000
1718034900	0.289	-0.006	-2.03	0.296	0.3	0.289	34000
1717775700	0.295	0	0.00	0.295	0.295	0.295	0
1717689300	0.295	-0.004	-1.34	0.29	0.295	0.287	10000
1717602900	0.299	0.003	1.01	0.294	0.3	0.291	26000
1717516500	0.296	0	0.00	0.294	0.296	0.294	4000
1717430100	0.296	0.002	0.68	0.294	0.296	0.294	8000
1717170900	0.294	-0.003	-1.01	0.297	0.297	0.294	4000
1717084500	0.297	0	0.00	0.297	0.297	0.297	0
1716998100	0.297	-0.003	-1.00	0.297	0.297	0.297	2000
1716911700	0.3	0	0.00	0.3	0.3	0.3	0
1716825300	0.3	0	0.00	0.3	0.3	0.3	0
1716566100	0.3	0.002	0.67	0.299	0.3	0.299	8000
1716479700	0.298	-0.001	-0.33	0.299	0.3	0.292	52000
1716393300	0.299	0	0.00	0.299	0.299	0.299	0
1716306900	0.299	0.003	1.01	0.299	0.299	0.289	10000
1716220500	0.296	-0.004	-1.33	0.293	0.298	0.292	16000
1715961300	0.3	-0.01	-3.23	0.308	0.308	0.299	12000
1715874900	0.31	0.022	7.64	0.288	0.31	0.287	42000
1715788500	0.288	0	0.00	0.288	0.288	0.288	2000
1715702100	0.288	-0.002	-0.69	0.296	0.296	0.28	58000
1715615700	0.29	-0.005	-1.69	0.288	0.29	0.287	12000
1715356500	0.295	-0.001	-0.34	0.295	0.295	0.295	2000
1715270100	0.296	0.006	2.07	0.295	0.296	0.295	12000
1715183700	0.29	0.002	0.69	0.29	0.29	0.29	2000
1715097300	0.288	-0.002	-0.69	0.287	0.288	0.287	12000
1715010900	0.29	-0.004	-1.36	0.288	0.295	0.288	20000
1714751700	0.294	-0.002	-0.68	0.296	0.296	0.294	22000
1714665300	0.296	-0.009	-2.95	0.3	0.3	0.29	30000
1714492500	0.305	0	0.00	0.311	0.311	0.297	18000
1714406100	0.305	0.002	0.66	0.303	0.305	0.303	8000
1714146900	0.303	-0.009	-2.88	0.304	0.304	0.302	16000
1714060500	0.312	0.006	1.96	0.311	0.312	0.311	4000
1713974100	0.306	0.001	0.33	0.306	0.306	0.306	2000
1713887700	0.305	-0.015	-4.69	0.304	0.308	0.3	44000
1713801300	0.32	0.015	4.92	0.305	0.32	0.305	20000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Societa Editoriale Il Fatto Spa (SEIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Societa Editoriale Il Fatto Spa (SEIF) Historical

Societa Editoriale Il Fatto Spa (SEIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History