ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ETF

ETF (SDJ600)

122.78
0.44
(0.36%)
Closed December 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
122.78
Bid
122.26
Ask
123.04
Volume
40
122.78 Day's Range 122.78
0.00 52 Week Range 0.00
Previous Close
122.34
Open
122.78
Last Trade
40
@
122.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SDJ600 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
Hoskuld Hoskuld 7 minutes ago
Brodkin is famous for his hilarious question and smackdown and subsequent pouty face at the P2b/P3 CTAD reveal 2 years ago. He is a tool of the shorts - and not especially bright, I think. The peer-reviewed papers put this use-lab equipment seller in his proper place. The train is leaving the sta
AVXL
StayHumble StayHumble 9 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
WideEyed WideEyed 9 minutes ago
9-IronMike, I'll answer your question(s) when you and your Fudster buddies answer mine. Why is it that you're here 24/7 and 365 when you're not invested? I probably won't see your response because I have you and your Fudster buddies on ignore. I just wanted to treat myself to a little christmas chee
NWBO
surrealistrader surrealistrader 10 minutes ago
I am disappointed in Don Durrett for allowing himself to be quoted in such a way as he did. I was baffled when it happened, and still am, even if all he was basing his words on were "assumptions and hypotheticals." He should have known that they would spin his words and make him into a quoted stooge
SDRC
BDEZ BDEZ 10 minutes ago
Ukrainian officials released the kickback numbers they gave US Politicians

https://x.com/JDunlap1974/status/1871858300352131325
rmmc rmmc 12 minutes ago
Can’t find it where is the letter
HIRU
BDEZ BDEZ 12 minutes ago
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
StayHumble StayHumble 12 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+💹💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
BDEZ BDEZ 12 minutes ago
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
BDEZ BDEZ 13 minutes ago
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
StayHumble StayHumble 13 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
BDEZ BDEZ 13 minutes ago
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
BDEZ BDEZ 13 minutes ago
good posting 02, thanks.
BDEZ BDEZ 14 minutes ago
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
StayHumble StayHumble 14 minutes ago
GreenAcres acquisition💹launches $HCWC AnnualRevenue $72Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a
HCWC
BDEZ BDEZ 14 minutes ago
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
janice shell janice shell 15 minutes ago
I'll bet you didn't know that the ancient Egyptians made a kind of beer they called "boozah" or "bouza"...

https://journalofethnicfoods.biomedcentral.com/articles/10.1186/s42779-023-00177-4

You can make it yourself!

https://aussiehomebrewer.com/threads/50
2little2late 2little2late 16 minutes ago
I wish, I'm in Ohio but east Tennessee has all the nice jeep trails, I visit windrock a few times a year.
CGAC
WideEyed WideEyed 16 minutes ago
Zadie420, How do I know? Common sense. UK MAA submission to MHRA was to gain experience and get the ball rolling. What is it that the franchisees want? They want USA FDA approval next. Just like the franchisees will grease the wheels for DCVax timely approval they will apply pressure to NWBO to get
NWBO
StayHumble StayHumble 16 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCMC HCWC
cojoboy cojoboy 22 minutes ago
What makes you think I wasn't working today...???👌👌
RDAR
955 955 23 minutes ago
Wow, it's snowballing on them. Heard Lebron James may be fleeing the country as well.

Wishing everyone here a very Merry Christmas. Trump + Musk will make 2025 the year of the GSE's. FIGHT! FIGHT! FIGHT!
chklingon chklingon 23 minutes ago
TSLA currently trading on Robinhood at 473
TSLA
StayHumble StayHumble 25 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC

Your Recent History

Delayed Upgrade Clock