Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32561 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.16% | 3.78 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.44 | 3.78 | 3.78 | 3.70 |
S32561 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32561 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.53 | 0.39 | 12.42% | 3.68 | 3.78 | 3.44 | 0 |
| May 23 2024 | 3.14 | 0.12 | 3.97% | 3.11 | 3.35 | 2.97 | 0 |
| May 22 2024 | 3.02 | -0.19 | -5.92% | 2.945 | 3.18 | 2.91 | 0 |
| May 21 2024 | 3.21 | 0.32 | 11.07% | 3.21 | 3.35 | 3.00 | 0 |
| May 20 2024 | 2.89 | 0.29 | 10.94% | 2.86 | 3.03 | 2.72 | 0 |
| May 17 2024 | 2.605 | 0.33 | 14.25% | 2.625 | 2.87 | 2.455 | 0 |
| May 16 2024 | 2.28 | -0.40 | -14.93% | 2.635 | 2.72 | 2.28 | 0 |
| May 15 2024 | 2.68 | -0.25 | -8.53% | 2.75 | 2.85 | 2.54 | 0 |
| May 14 2024 | 2.93 | 0.51 | 20.82% | 2.305 | 3.02 | 2.195 | 0 |
| May 13 2024 | 2.425 | -0.26 | -9.68% | 2.695 | 2.745 | 2.35 | 0 |
| May 10 2024 | 2.685 | -0.31 | -10.35% | 2.83 | 2.93 | 2.60 | 0 |
| May 09 2024 | 2.995 | -0.14 | -4.31% | 3.01 | 3.08 | 2.88 | 0 |
| May 08 2024 | 3.13 | -0.30 | -8.75% | 3.22 | 3.31 | 3.01 | 0 |
| May 07 2024 | 3.43 | -0.37 | -9.74% | 3.43 | 3.55 | 3.15 | 0 |
| May 06 2024 | 3.80 | -0.03 | -0.78% | 3.58 | 3.80 | 3.51 | 0 |
| May 03 2024 | 3.83 | 0.18 | 4.93% | 3.83 | 4.10 | 3.63 | 0 |
| May 02 2024 | 3.65 | -0.50 | -12.05% | 3.75 | 4.04 | 3.56 | 0 |
| Apr 30 2024 | 4.15 | 0.08 | 1.97% | 3.94 | 4.20 | 3.10 | 0 |
| Apr 29 2024 | 4.07 | -0.07 | -1.69% | 3.98 | 4.21 | 3.98 | 0 |
| Apr 26 2024 | 4.14 | -0.02 | -0.48% | 4.33 | 4.45 | 3.91 | 0 |
| Apr 25 2024 | 4.16 | -0.69 | -14.23% | 4.12 | 4.35 | 3.44 | 0 |
