Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29245 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -4.09% | 3.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.38 | 3.97 | 3.52 | 3.67 |
S29245 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29245 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.56 | -0.05 | -1.39% | 3.65 | 3.97 | 3.38 | 0 |
| May 16 2024 | 3.61 | 0.06 | 1.69% | 3.52 | 3.88 | 3.25 | 0 |
| May 15 2024 | 3.55 | -0.53 | -12.99% | 3.93 | 4.26 | 3.53 | 0 |
| May 14 2024 | 4.08 | -0.48 | -10.53% | 4.57 | 4.57 | 3.85 | 0 |
| May 13 2024 | 4.56 | 1.08 | 31.03% | 3.44 | 4.56 | 3.44 | 0 |
| May 10 2024 | 3.48 | -0.70 | -16.75% | 4.18 | 4.18 | 3.43 | 0 |
| May 09 2024 | 4.18 | -0.44 | -9.52% | 4.59 | 4.81 | 4.15 | 0 |
| May 08 2024 | 4.62 | 0.61 | 15.21% | 4.23 | 4.65 | 3.84 | 0 |
| May 07 2024 | 4.01 | -0.75 | -15.76% | 4.80 | 4.81 | 3.99 | 0 |
| May 06 2024 | 4.76 | -1.63 | -25.51% | 6.29 | 6.86 | 4.59 | 440 |
| May 03 2024 | 6.39 | -0.19 | -2.89% | 6.52 | 6.55 | 5.99 | 0 |
| May 02 2024 | 6.58 | 0.08 | 1.23% | 6.60 | 6.71 | 5.46 | 0 |
| Apr 30 2024 | 6.50 | 0.26 | 4.17% | 6.32 | 6.59 | 6.11 | 0 |
| Apr 29 2024 | 6.24 | -0.19 | -2.95% | 6.31 | 6.45 | 6.16 | 0 |
| Apr 26 2024 | 6.43 | -0.55 | -7.88% | 6.70 | 6.81 | 6.32 | 0 |
| Apr 25 2024 | 6.98 | 0.37 | 5.60% | 6.71 | 7.12 | 6.35 | 0 |
| Apr 24 2024 | 6.61 | 0.75 | 12.80% | 5.76 | 6.66 | 5.62 | 0 |
| Apr 23 2024 | 5.86 | -0.48 | -7.57% | 6.23 | 6.29 | 5.79 | 0 |
| Apr 22 2024 | 6.34 | -0.11 | -1.71% | 6.53 | 6.55 | 6.10 | 0 |
| Apr 19 2024 | 6.45 | -0.43 | -6.25% | 7.39 | 7.40 | 6.45 | 0 |
