L&G Europe ESG Exclusions Paris Aligned UCITS ETF Historical Data - RIEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	15.75	0	0.00	15.75	15.75	15.75	0
1730393700	15.75	0	0.00	15.75	15.75	15.75	0
1730307300	15.75	-0.32	-2.02	15.75	15.75	15.75	71
1730217300	16.074	0	0.00	16.074	16.074	16.074	0
1730130900	16.074	0	0.00	16.074	16.074	16.074	0
1729871700	16.074	0	0.00	16.074	16.074	16.074	0
1729785300	16.074	0	0.00	16.074	16.074	16.074	0
1729698900	16.074	0	0.00	16.074	16.074	16.074	0
1729612500	16.074	0	0.00	16.074	16.074	16.074	0
1729526100	16.074	0	0.00	16.074	16.074	16.074	0
1729266900	16.074	0	0.00	16.074	16.074	16.074	0
1729180500	16.074	0	0.00	16.074	16.074	16.074	0
1729094100	16.074	0	0.00	16.074	16.074	16.074	0
1729007700	16.074	0	0.00	16.074	16.074	16.074	0
1728921300	16.074	0	0.00	16.074	16.074	16.074	0
1728662100	16.074	0.1	0.60	16.074	16.074	16.074	4
1728575700	15.978	0	0.00	15.978	15.978	15.978	0
1728489300	15.978	0	0.00	15.978	15.978	15.978	0
1728402900	15.978	0	0.00	15.978	15.978	15.978	0
1728316500	15.978	0	0.00	15.978	15.978	15.978	0
1728057300	15.978	0	0.00	15.978	15.978	15.978	0
1727970900	15.978	0	0.00	15.978	15.978	15.978	0
1727884500	15.978	0	0.00	15.978	15.978	15.978	0
1727798100	15.978	0	0.00	15.978	15.978	15.978	0
1727711700	15.978	0	0.00	15.978	15.978	15.978	0
1727452500	15.978	0	0.00	15.978	15.978	15.978	0
1727366100	15.978	0	0.00	15.978	15.978	15.978	0
1727279700	15.978	0	0.00	15.978	15.978	15.978	0
1727193300	15.978	0.14	0.91	15.978	15.978	15.978	156
1727106900	15.834	0.02	0.13	15.834	15.834	15.834	300
1726847700	15.814	-0.21	-1.34	15.814	15.814	15.814	1364
1726761300	16.027999	0.25	1.58	16.03	16.03	16.027999	1500
1726674900	15.778	0	0.00	15.778	15.778	15.778	0
1726588500	15.778	0	0.00	15.778	15.778	15.778	0
1726502100	15.778	0	0.00	15.778	15.778	15.778	0
1726242900	15.778	0	0.00	15.778	15.778	15.778	0
1726156500	15.778	0	0.00	15.778	15.778	15.778	0
1726070100	15.778	0.11	0.68	15.778	15.778	15.778	11
1725983700	15.672	-0.17	-1.09	15.672	15.672	15.672	256
1725897300	15.844	0	0.00	15.844	15.844	15.844	0
1725638100	15.844	0	0.00	15.74	15.872	15.74	8235
1725551700	15.844	-0.05	-0.34	15.882	15.882	15.83	379
1725465300	15.898	-0.21	-1.28	15.868	15.898	15.844	44387
1725378900	16.104	0	0.00	16.104	16.104	16.104	0
1725292500	16.104	-0.08	-0.47	16.094	16.106	16.09	5726
1725033300	16.18	0.09	0.53	16.181999	16.181999	16.172	7532
1724946900	16.094	0.07	0.45	16.1	16.1	16.088	3375
1724860500	16.021999	0.16	1.02	16.021999	16.021999	16.021999	115
1724774100	15.86	0	0.00	15.86	15.86	15.86	0
1724687700	15.86	0	0.00	15.86	15.86	15.86	0
1724428500	15.86	0	0.00	15.86	15.86	15.86	0
1724342100	15.86	0.08	0.52	15.892	15.892	15.86	70
1724255700	15.778	0.45	2.92	15.778	15.778	15.778	1
1724169300	15.33	0	0.00	15.33	15.33	15.33	0
1724082900	15.33	0	0.00	15.33	15.33	15.33	0
1723823700	15.33	0	0.00	15.33	15.33	15.33	0
1723650900	15.33	0	0.00	15.33	15.33	15.33	0
1723564500	15.33	0	0.00	15.33	15.33	15.33	0
1723478100	15.33	-0.07	-0.45	15.33	15.33	15.33	52
1723218900	15.4	0	0.00	15.4	15.4	15.4	0
1723132500	15.4	0	0.00	15.4	15.4	15.4	0
1723046100	15.4	0	0.00	15.4	15.4	15.4	0
1722959700	15.4	0	0.00	15.4	15.4	15.4	0
1722873300	15.4	0	0.00	15.4	15.4	15.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G Europe ESG Exclusions Paris Aligned UCITS ETF (RIEU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G Europe ESG Exclusions Paris Aligned UCITS ETF (RIEU) Historical

L&G Europe ESG Exclusions Paris Aligned UCITS ETF (RIEU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP