News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 16.768 | 0.03 | 0.19 | 16.765999 | 16.768 | 16.764 | 2987 |
| 1741884900 | 16.736 | 0 | 0.00 | 16.736 | 16.736 | 16.736 | 0 |
| 1741798500 | 16.736 | -0.25 | -1.49 | 16.736 | 16.736 | 16.736 | 328 |
| 1741712100 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1741625700 | 16.99 | -0.04 | -0.21 | 16.99 | 16.99 | 16.99 | 888 |
| 1741366500 | 17.026 | -0.1 | -0.58 | 16.98 | 17.026 | 16.98 | 26548 |
| 1741280100 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1741193700 | 17.126 | 0 | 0.00 | 17.126 | 17.126 | 17.126 | 0 |
| 1741107300 | 17.126 | -0.16 | -0.94 | 17.248 | 17.25 | 17.126 | 4118 |
| 1741020900 | 17.288 | 0 | 0.00 | 17.288 | 17.288 | 17.288 | 0 |
| 1740761700 | 17.288 | 0 | 0.00 | 17.288 | 17.288 | 17.288 | 0 |
| 1740675300 | 17.288 | 0.19 | 1.13 | 17.216 | 17.288 | 17.186 | 242636 |
| 1740588900 | 17.094 | 0 | 0.00 | 17.094 | 17.094 | 17.094 | 0 |
| 1740502500 | 17.094 | 0 | 0.00 | 17.094 | 17.094 | 17.094 | 0 |
| 1740416100 | 17.094 | 0 | 0.00 | 17.094 | 17.094 | 17.094 | 0 |
| 1740156900 | 17.094 | -0.02 | -0.09 | 17.094 | 17.094 | 17.094 | 15655 |
| 1740070500 | 17.11 | 0.01 | 0.05 | 17.108 | 17.11 | 17.108 | 530 |
| 1739984100 | 17.102 | -0.03 | -0.19 | 17.12 | 17.12 | 17.102 | 6387 |
| 1739897700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1739811300 | 17.134 | 0.26 | 1.52 | 17.126 | 17.134 | 17.126 | 503 |
| 1739552100 | 16.878 | 0 | 0.00 | 16.878 | 16.878 | 16.878 | 0 |
| 1739465700 | 16.878 | 0 | 0.00 | 16.878 | 16.878 | 16.878 | 0 |
| 1739379300 | 16.878 | 0 | 0.00 | 16.878 | 16.878 | 16.878 | 0 |
| 1739292900 | 16.878 | 0.08 | 0.49 | 16.878 | 16.878 | 16.878 | 100 |
| 1739206500 | 16.796 | 0 | 0.00 | 16.796 | 16.796 | 16.796 | 0 |
| 1738947300 | 16.796 | -0.05 | -0.28 | 16.796 | 16.796 | 16.796 | 1800 |
| 1738860900 | 16.844 | 0.24 | 1.43 | 16.806 | 16.844 | 16.802 | 9431 |
| 1738774500 | 16.606 | 0 | 0.00 | 16.606 | 16.606 | 16.606 | 0 |
| 1738688100 | 16.606 | 0 | 0.00 | 16.606 | 16.606 | 16.606 | 0 |
| 1738601700 | 16.606 | -0.11 | -0.66 | 16.606 | 16.606 | 16.606 | 2 |
| 1738342500 | 16.716 | 0.15 | 0.93 | 16.764 | 16.764 | 16.716 | 1043 |
| 1738256100 | 16.562 | 0.07 | 0.41 | 16.562 | 16.562 | 16.562 | 306 |
| 1738169700 | 16.494 | 0.01 | 0.05 | 16.504 | 16.508 | 16.494 | 15699 |
| 1738083300 | 16.486 | 0.12 | 0.76 | 16.486 | 16.486 | 16.486 | 244 |
| 1737996900 | 16.361999 | 0 | 0.00 | 16.361999 | 16.361999 | 16.361999 | 0 |
| 1737737700 | 16.361999 | 0 | 0.00 | 16.361999 | 16.361999 | 16.361999 | 0 |
| 1737651300 | 16.361999 | 0 | 0.00 | 16.361999 | 16.361999 | 16.361999 | 0 |
| 1737564900 | 16.361999 | 0.16 | 0.96 | 16.361999 | 16.361999 | 16.361999 | 1 |
| 1737478500 | 16.206 | 0.04 | 0.22 | 16.206 | 16.206 | 16.206 | 350 |
| 1737392100 | 16.17 | 0.38 | 2.39 | 16.17 | 16.17 | 16.17 | 62 |
| 1737132900 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1737046500 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1736960100 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1736873700 | 15.792 | 0.1 | 0.64 | 15.79 | 15.792 | 15.79 | 1171 |
| 1736787300 | 15.692 | -0.18 | -1.12 | 15.692 | 15.692 | 15.692 | 1987 |
| 1736528100 | 15.87 | -0.16 | -0.97 | 15.86 | 15.87 | 15.808 | 1403 |
| 1736441700 | 16.026 | 0.53 | 3.39 | 16.026 | 16.026 | 16.026 | 1 |
| 1736355300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736268900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736182500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735923300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735836900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735577700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735318500 | 15.5 | -0.45 | -2.82 | 15.502 | 15.502 | 15.5 | 200 |
| 1734972900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734713700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734627300 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734540900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734454500 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734368100 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
