News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
| 1721318100 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
| 1721231700 | 15.742 | -0.27 | -1.67 | 15.742 | 15.742 | 15.742 | 6637 |
| 1721145300 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1721058900 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1720799700 | 16.01 | 0.16 | 1.01 | 16.01 | 16.01 | 16.01 | 188 |
| 1720713300 | 15.85 | 0.16 | 0.99 | 15.85 | 15.85 | 15.85 | 314 |
| 1720626900 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1720540500 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1720454100 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1720194900 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1720108500 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1720022100 | 15.694 | -0.11 | -0.67 | 15.694 | 15.694 | 15.694 | 315 |
| 1719935700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1719849300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1719590100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1719503700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1719417300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1719330900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1719244500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1718985300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1718898900 | 15.8 | 0.18 | 1.13 | 15.8 | 15.8 | 15.8 | 300 |
| 1718812500 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1718726100 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1718639700 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1718380500 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1718294100 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1718207700 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1718121300 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1718034900 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1717775700 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1717689300 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1717602900 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1717516500 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1717430100 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1717170900 | 15.624 | 0 | 0.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1717084500 | 15.624 | -0.25 | -1.55 | 15.622 | 15.624 | 15.622 | 80 |
| 1716998100 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1716911700 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1716825300 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1716566100 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1716479700 | 15.87 | 0.09 | 0.54 | 15.87 | 15.87 | 15.87 | 300 |
| 1716393300 | 15.784 | 0.02 | 0.14 | 15.784 | 15.784 | 15.784 | 200 |
| 1716306900 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1716220500 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1715961300 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1715874900 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1715788500 | 15.762 | 0.66 | 4.40 | 15.762 | 15.762 | 15.762 | 2913 |
| 1715702100 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1715615700 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1715356500 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1715270100 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1715183700 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1715097300 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1715010900 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1714751700 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1714665300 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1714492500 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1714406100 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1714146900 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1714060500 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1713974100 | 15.098 | 0 | 0.00 | 15.098 | 15.098 | 15.098 | 0 |
| 1713887700 | 15.098 | 0.1 | 0.65 | 15.098 | 15.098 | 15.098 | 800 |
| 1713801300 | 15 | 0.2 | 1.38 | 14.944 | 15.01 | 14.944 | 8831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
