Reti Spa (RETI)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.23463687151 | 1.79 | 1.81 | 1.71 | 4800 | 1.771875 | DE |
| 4 | -0.11 | -5.91397849462 | 1.86 | 1.86 | 1.71 | 4500 | 1.79307692 | DE |
| 12 | -0.1 | -5.40540540541 | 1.85 | 1.97 | 1.71 | 6256 | 1.81573099 | DE |
| 26 | -0.13 | -6.91489361702 | 1.88 | 1.97 | 1.71 | 6593 | 1.837325 | DE |
| 52 | -0.37 | -17.4528301887 | 2.12 | 2.12 | 1.71 | 9367 | 1.90439523 | DE |
| 156 | -0.59 | -25.2136752137 | 2.34 | 2.64 | 1.57 | 13553 | 2.03383601 | DE |
| 260 | 0.77 | 78.5714285714 | 0.98 | 2.92 | 0.614 | 33374 | 1.75456006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 1.76 | -0.01 | -0.56 | 1.79 | 1.79 | 1.71 | 13500 |
| 1743436500 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 1500 |
| 1743180900 | 1.79 | -0.02 | -1.10 | 1.79 | 1.8 | 1.79 | 4500 |
| 1743094500 | 1.81 | 0.03 | 1.69 | 1.81 | 1.81 | 1.81 | 1500 |
| 1743008100 | 1.78 | -0.01 | -0.56 | 1.79 | 1.79 | 1.78 | 3000 |
| 1742921700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 1500 |
| 1742835300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1742576100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1742489700 | 1.79 | -0.03 | -1.65 | 1.8 | 1.8 | 1.79 | 3000 |
| 1742403300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742316900 | 1.82 | 0.03 | 1.68 | 1.82 | 1.82 | 1.82 | 1500 |
| 1742230500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 4500 |
| 1741971300 | 1.79 | -0.02 | -1.10 | 1.79 | 1.79 | 1.77 | 4500 |
| 1741884900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741798500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741712100 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 1500 |
| 1741625700 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.82 | 3000 |
| 1741366500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741280100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741193700 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.82 | 15000 |
| 1741107300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 3000 |
| 1741020900 | 1.85 | 0.04 | 2.21 | 1.77 | 1.97 | 1.77 | 76500 |
| 1740761700 | 1.81 | -0.01 | -0.55 | 1.79 | 1.81 | 1.79 | 7500 |
| 1740675300 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.78 | 13500 |
| 1740588900 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 3000 |
| 1740502500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740416100 | 1.82 | -0.02 | -1.09 | 1.8 | 1.82 | 1.8 | 3000 |
| 1740156900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1740070500 | 1.84 | 0.04 | 2.22 | 1.78 | 1.84 | 1.77 | 6000 |
| 1739984100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739897700 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 3000 |
| 1739811300 | 1.84 | 0.03 | 1.66 | 1.84 | 1.84 | 1.84 | 1500 |
| 1739552100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 1500 |
| 1739465700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739379300 | 1.81 | 0.02 | 1.12 | 1.78 | 1.81 | 1.78 | 3000 |
| 1739292900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 3000 |
| 1739206500 | 1.79 | 0.02 | 1.13 | 1.75 | 1.81 | 1.74 | 10500 |
| 1738947300 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8 | 1.72 | 19500 |
| 1738860900 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 1500 |
| 1738774500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1738688100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738601700 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.83 | 1500 |
| 1738342500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1738256100 | 1.8 | -0.01 | -0.55 | 1.84 | 1.85 | 1.8 | 6000 |
| 1738169700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738083300 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.81 | 1500 |
| 1737996900 | 1.79 | -0.02 | -1.10 | 1.8 | 1.84 | 1.79 | 7500 |
| 1737737700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737651300 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 1500 |
| 1737564900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737478500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737392100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737132900 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.8 | 3000 |
| 1737046500 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.82 | 4500 |
| 1736960100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736873700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736787300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736528100 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 3000 |
| 1736441700 | 1.81 | -0.04 | -2.16 | 1.82 | 1.83 | 1.81 | 7500 |
| 1736355300 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 1500 |
| 1736268900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736182500 | 1.87 | -0.02 | -1.06 | 1.94 | 1.94 | 1.85 | 18000 |
| 1735923300 | 1.89 | -0.02 | -1.05 | 1.89 | 1.89 | 1.89 | 6000 |
| 1735836900 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.91 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
