Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reti Spa | RETI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.97 | 1.95 |
RETI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.04 | 1.85 | 1.93 | 43,800 | -0.07 | -3.47% |
| 1 Month | 2.12 | 2.12 | 1.85 | 1.99 | 25,588 | -0.17 | -8.02% |
| 3 Months | 2.18 | 2.64 | 1.85 | 2.22 | 32,973 | -0.23 | -10.55% |
| 6 Months | 2.00 | 2.64 | 1.85 | 2.15 | 23,128 | -0.05 | -2.50% |
| 1 Year | 1.86 | 2.64 | 1.57 | 2.08 | 20,415 | 0.09 | 4.84% |
| 3 Years | 1.31 | 2.92 | 1.20 | 2.19 | 30,831 | 0.64 | 48.85% |
| 5 Years | 0.98 | 2.92 | 0.614 | 1.75 | 39,909 | 0.97 | 98.98% |
RETI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.97 | 1.95 | 4,500 |
| Apr 25 2024 | 1.95 | 0.05 | 2.63% | 1.94 | 1.97 | 1.94 | 6,000 |
| Apr 24 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.86 | 22,500 |
| Apr 23 2024 | 1.91 | -0.07 | -3.54% | 1.96 | 1.98 | 1.85 | 147,000 |
| Apr 22 2024 | 1.98 | -0.06 | -2.94% | 2.02 | 2.02 | 1.98 | 28,500 |
| Apr 19 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.04 | 2.00 | 15,000 |
| Apr 18 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Apr 17 2024 | 2.04 | 0.04 | 2.00% | 1.99 | 2.04 | 1.99 | 4,500 |
| Apr 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 3,000 |
| Apr 15 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.04 | 2.00 | 13,500 |
| Apr 12 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.02 | 13,500 |
| Apr 11 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,500 |
| Apr 10 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.04 | 10,500 |
| Apr 09 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.06 | 7,500 |
| Apr 08 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 6,000 |
| Apr 05 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.10 | 2.04 | 15,000 |
| Apr 04 2024 | 2.08 | 0.02 | 0.97% | 2.04 | 2.08 | 2.04 | 9,000 |
| Apr 03 2024 | 2.06 | 0.00 | 0.00% | 2.04 | 2.10 | 2.02 | 21,000 |
| Apr 02 2024 | 2.06 | -0.08 | -3.74% | 2.12 | 2.12 | 1.91 | 111,000 |
| Mar 28 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| Mar 27 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 2.14 | 1,500 |
