Reti Spa (RETI)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.09289617486 | 1.83 | 1.83 | 1.81 | 2250 | 1.81666667 | DE |
| 4 | 0 | 0 | 1.81 | 1.97 | 1.77 | 10615 | 1.83673913 | DE |
| 12 | 0.06 | 3.42857142857 | 1.75 | 1.97 | 1.72 | 8538 | 1.8345045 | DE |
| 26 | -0.05 | -2.68817204301 | 1.86 | 1.99 | 1.72 | 6850 | 1.84639903 | DE |
| 52 | -0.35 | -16.2037037037 | 2.16 | 2.16 | 1.72 | 9897 | 1.92338412 | DE |
| 156 | -0.37 | -16.9724770642 | 2.18 | 2.64 | 1.57 | 13651 | 2.03946876 | DE |
| 260 | 0.83 | 84.693877551 | 0.98 | 2.92 | 0.614 | 33671 | 1.75453036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1741712100 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 1500 |
| 1741625700 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.82 | 3000 |
| 1741366500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741280100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741193700 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.82 | 15000 |
| 1741107300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 3000 |
| 1741020900 | 1.85 | 0.04 | 2.21 | 1.77 | 1.97 | 1.77 | 76500 |
| 1740761700 | 1.81 | -0.01 | -0.55 | 1.79 | 1.81 | 1.79 | 7500 |
| 1740675300 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.78 | 13500 |
| 1740588900 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 3000 |
| 1740502500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740416100 | 1.82 | -0.02 | -1.09 | 1.8 | 1.82 | 1.8 | 3000 |
| 1740156900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1740070500 | 1.84 | 0.04 | 2.22 | 1.78 | 1.84 | 1.77 | 6000 |
| 1739984100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739897700 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 3000 |
| 1739811300 | 1.84 | 0.03 | 1.66 | 1.84 | 1.84 | 1.84 | 1500 |
| 1739552100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 1500 |
| 1739465700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739379300 | 1.81 | 0.02 | 1.12 | 1.78 | 1.81 | 1.78 | 3000 |
| 1739292900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 3000 |
| 1739206500 | 1.79 | 0.02 | 1.13 | 1.75 | 1.81 | 1.74 | 10500 |
| 1738947300 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8 | 1.72 | 19500 |
| 1738860900 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 1500 |
| 1738774500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1738688100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738601700 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.83 | 1500 |
| 1738342500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1738256100 | 1.8 | -0.01 | -0.55 | 1.84 | 1.85 | 1.8 | 6000 |
| 1738169700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738083300 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.81 | 1500 |
| 1737996900 | 1.79 | -0.02 | -1.10 | 1.8 | 1.84 | 1.79 | 7500 |
| 1737737700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737651300 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 1500 |
| 1737564900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1500 |
| 1737478500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737392100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737132900 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.8 | 3000 |
| 1737046500 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.82 | 4500 |
| 1736960100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736873700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736787300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736528100 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 3000 |
| 1736441700 | 1.81 | -0.04 | -2.16 | 1.82 | 1.83 | 1.81 | 7500 |
| 1736355300 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 1500 |
| 1736268900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736182500 | 1.87 | -0.02 | -1.06 | 1.94 | 1.94 | 1.85 | 18000 |
| 1735923300 | 1.89 | -0.02 | -1.05 | 1.89 | 1.89 | 1.89 | 6000 |
| 1735836900 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.91 | 7500 |
| 1735577700 | 1.92 | 0.06 | 3.23 | 1.86 | 1.96 | 1.86 | 25500 |
| 1735318500 | 1.86 | 0.13 | 7.51 | 1.75 | 1.87 | 1.75 | 37500 |
| 1734972900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 10500 |
| 1734713700 | 1.75 | 0 | 0.00 | 1.73 | 1.75 | 1.73 | 7500 |
| 1734627300 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 3000 |
| 1734540900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734454500 | 1.79 | 0.03 | 1.70 | 1.79 | 1.79 | 1.79 | 1500 |
| 1734368100 | 1.76 | -0.04 | -2.22 | 1.76 | 1.79 | 1.74 | 10500 |
| 1734108900 | 1.8 | 0 | 0.00 | 1.76 | 1.8 | 1.76 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
