News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.7027027027 | 1.85 | 1.85 | 1.79 | 8250 | 1.80954545 | DE |
| 4 | -0.07 | -3.74331550802 | 1.87 | 1.95 | 1.79 | 5769 | 1.8388 | DE |
| 12 | -0.08 | -4.25531914894 | 1.88 | 1.99 | 1.79 | 5523 | 1.87734568 | DE |
| 26 | -0.1 | -5.26315789474 | 1.9 | 2 | 1.79 | 6626 | 1.89504975 | DE |
| 52 | -0.2 | -10 | 2 | 2.64 | 1.79 | 15359 | 2.10129586 | DE |
| 156 | -0.28 | -13.4615384615 | 2.08 | 2.64 | 1.57 | 13955 | 2.06605519 | DE |
| 260 | 0.82 | 83.6734693878 | 0.98 | 2.92 | 0.614 | 35035 | 1.7536234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 3000 |
| 1732812900 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1500 |
| 1732726500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732640100 | 1.85 | 0.02 | 1.09 | 1.83 | 1.85 | 1.83 | 6000 |
| 1732553700 | 1.83 | 0.04 | 2.23 | 1.81 | 1.83 | 1.81 | 6000 |
| 1732294500 | 1.79 | -0.09 | -4.79 | 1.85 | 1.85 | 1.79 | 19500 |
| 1732208100 | 1.88 | 0.02 | 1.08 | 1.88 | 1.95 | 1.88 | 22500 |
| 1732121700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732035300 | 1.86 | 0.03 | 1.64 | 1.86 | 1.86 | 1.86 | 1500 |
| 1731948900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1731689700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731603300 | 1.83 | 0 | 0.00 | 1.81 | 1.83 | 1.81 | 3000 |
| 1731516900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731430500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 1500 |
| 1731344100 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 3000 |
| 1731084900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730998500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730912100 | 1.85 | 0.01 | 0.54 | 1.86 | 1.86 | 1.85 | 3000 |
| 1730825700 | 1.84 | -0.03 | -1.60 | 1.87 | 1.87 | 1.84 | 4500 |
| 1730739300 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 1500 |
| 1730480100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730393700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 1500 |
| 1730307300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730220900 | 1.86 | -0.04 | -2.11 | 1.86 | 1.86 | 1.86 | 1500 |
| 1730134500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1500 |
| 1729871700 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 1500 |
| 1729785300 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 6000 |
| 1729698900 | 1.87 | -0.03 | -1.58 | 1.85 | 1.87 | 1.85 | 7500 |
| 1729612500 | 1.9 | -0.01 | -0.52 | 1.86 | 1.9 | 1.84 | 9000 |
| 1729526100 | 1.91 | 0.02 | 1.06 | 1.87 | 1.91 | 1.86 | 4500 |
| 1729266900 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 1500 |
| 1729180500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729094100 | 1.88 | -0.03 | -1.57 | 1.88 | 1.88 | 1.88 | 1500 |
| 1729007700 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 1500 |
| 1728921300 | 1.92 | 0.03 | 1.59 | 1.88 | 1.92 | 1.87 | 9000 |
| 1728662100 | 1.89 | -0.02 | -1.05 | 1.9 | 1.9 | 1.89 | 4500 |
| 1728575700 | 1.91 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 3000 |
| 1728489300 | 1.92 | -0.01 | -0.52 | 1.93 | 1.93 | 1.91 | 4500 |
| 1728402900 | 1.93 | 0.03 | 1.58 | 1.92 | 1.94 | 1.91 | 15000 |
| 1728316500 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 1500 |
| 1728057300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727970900 | 1.86 | -0.04 | -2.11 | 1.88 | 1.88 | 1.86 | 12000 |
| 1727884500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727798100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727711700 | 1.9 | -0.05 | -2.56 | 1.92 | 1.99 | 1.9 | 18000 |
| 1727452500 | 1.95 | 0.06 | 3.17 | 1.95 | 1.95 | 1.95 | 1500 |
| 1727366100 | 1.89 | -0.01 | -0.53 | 1.88 | 1.93 | 1.88 | 13500 |
| 1727279700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727193300 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.9 | 9000 |
| 1727106900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1500 |
| 1726847700 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.9 | 4500 |
| 1726761300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726674900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1500 |
| 1726588500 | 1.9 | 0.04 | 2.15 | 1.88 | 1.9 | 1.88 | 4500 |
| 1726502100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1726242900 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 1500 |
| 1726156500 | 1.87 | -0.03 | -1.58 | 1.9 | 1.9 | 1.87 | 6000 |
| 1726070100 | 1.9 | 0.04 | 2.15 | 1.88 | 1.9 | 1.88 | 9000 |
| 1725983700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1725897300 | 1.86 | -0.02 | -1.06 | 1.91 | 1.91 | 1.86 | 9000 |
| 1725638100 | 1.88 | -0.03 | -1.57 | 1.88 | 1.88 | 1.88 | 1500 |
| 1725551700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1725465300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1725378900 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 1500 |
| 1725292500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725033300 | 1.93 | 0.05 | 2.66 | 1.91 | 1.93 | 1.91 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
