Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00251 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.07% | 927.92 | 11:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 927.73 | 926.08 | 931.82 | 927.92 | 928.55 |
Q00251 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00251 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 928.55 | 2.23 | 0.24% | 926.85 | 929.24 | 923.10 | 0 |
| May 15 2024 | 926.32 | -4.32 | -0.46% | 931.48 | 935.14 | 924.06 | 0 |
| May 14 2024 | 930.64 | 9.20 | 1.00% | 922.15 | 931.63 | 920.32 | 0 |
| May 13 2024 | 921.44 | 8.05 | 0.88% | 915.25 | 925.13 | 915.05 | 0 |
| May 10 2024 | 913.39 | -2.67 | -0.29% | 917.92 | 919.12 | 911.36 | 0 |
| May 09 2024 | 916.06 | -2.05 | -0.22% | 917.53 | 920.33 | 915.40 | 0 |
| May 08 2024 | 918.11 | -4.66 | -0.51% | 918.77 | 919.67 | 910.47 | 0 |
| May 07 2024 | 922.77 | -3.21 | -0.35% | 928.39 | 929.13 | 919.83 | 0 |
| May 06 2024 | 925.98 | 5.15 | 0.56% | 923.31 | 930.67 | 923.20 | 0 |
| May 03 2024 | 920.83 | 2.74 | 0.30% | 923.88 | 926.33 | 919.09 | 0 |
| May 02 2024 | 918.09 | -4.45 | -0.48% | 922.69 | 925.85 | 914.79 | 0 |
| Apr 30 2024 | 922.54 | -5.56 | -0.60% | 928.96 | 928.96 | 922.02 | 0 |
| Apr 29 2024 | 928.10 | 24.46 | 2.71% | 902.49 | 929.15 | 902.49 | 0 |
| Apr 26 2024 | 903.64 | 10.20 | 1.14% | 909.60 | 909.76 | 898.33 | 0 |
| Apr 25 2024 | 893.44 | 8.68 | 0.98% | 880.49 | 893.84 | 880.49 | 0 |
| Apr 24 2024 | 884.76 | 36.39 | 4.29% | 886.78 | 896.70 | 880.83 | 0 |
| Apr 23 2024 | 848.37 | 22.76 | 2.76% | 830.53 | 848.37 | 830.10 | 0 |
| Apr 22 2024 | 825.61 | -24.45 | -2.88% | 848.94 | 848.94 | 818.25 | 5 |
| Apr 19 2024 | 850.06 | -1.63 | -0.19% | 841.72 | 850.93 | 841.72 | 0 |
| Apr 18 2024 | 851.69 | -12.70 | -1.47% | 863.70 | 863.85 | 848.93 | 0 |
| Apr 17 2024 | 864.39 | -1.25 | -0.14% | 868.27 | 871.22 | 860.64 | 0 |
