Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20R92 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.34 | 0.04 | 1.21% | 3.45 | 3.48 | 3.05 | 0 |
| Jun 05 2024 | 3.30 | 0.17 | 5.43% | 3.31 | 3.39 | 3.26 | 100 |
| Jun 04 2024 | 3.13 | 0.01 | 0.32% | 3.09 | 3.14 | 2.85 | 0 |
| Jun 03 2024 | 3.12 | 0.04 | 1.30% | 3.40 | 3.40 | 3.08 | 0 |
| May 31 2024 | 3.08 | 0.09 | 3.01% | 3.11 | 3.12 | 2.98 | 0 |
| May 30 2024 | 2.99 | 0.14 | 4.73% | 2.75 | 3.02 | 2.74 | 0 |
| May 29 2024 | 2.855 | -0.12 | -3.87% | 3.04 | 3.06 | 2.76 | 0 |
| May 28 2024 | 2.97 | -0.04 | -1.33% | 3.28 | 3.28 | 2.89 | 0 |
| May 27 2024 | 3.01 | 0.14 | 4.88% | 2.97 | 3.01 | 2.84 | 0 |
| May 24 2024 | 2.87 | -0.05 | -1.71% | 2.69 | 2.925 | 2.67 | 0 |
| May 23 2024 | 2.92 | 0.17 | 6.18% | 2.90 | 2.995 | 2.79 | 0 |
| May 22 2024 | 2.75 | -0.20 | -6.78% | 3.13 | 3.13 | 2.735 | 0 |
| May 21 2024 | 2.95 | -0.42 | -12.46% | 2.92 | 2.985 | 2.545 | 200 |
| May 20 2024 | 3.37 | -0.16 | -4.53% | 3.34 | 3.50 | 3.29 | 0 |
| May 17 2024 | 3.53 | 0.09 | 2.62% | 3.46 | 3.53 | 3.37 | 200 |
| May 16 2024 | 3.44 | 0.21 | 6.50% | 3.32 | 3.48 | 3.29 | 0 |
| May 15 2024 | 3.23 | -0.07 | -2.12% | 3.71 | 3.71 | 3.21 | 600 |
| May 14 2024 | 3.30 | 0.18 | 5.77% | 3.26 | 3.32 | 2.965 | 0 |
| May 13 2024 | 3.12 | 0.10 | 3.31% | 3.15 | 3.15 | 2.965 | 0 |
| May 10 2024 | 3.02 | 0.30 | 10.83% | 2.84 | 3.10 | 2.84 | 0 |
| May 09 2024 | 2.725 | 0.23 | 9.22% | 2.59 | 2.73 | 2.505 | 0 |
| May 08 2024 | 2.495 | -0.06 | -2.35% | 2.645 | 2.705 | 2.37 | 100 |
| May 07 2024 | 2.555 | 0.61 | 31.03% | 2.15 | 2.595 | 2.035 | 100 |
| May 06 2024 | 1.95 | 0.24 | 14.04% | 1.855 | 2.00 | 1.715 | 0 |
| May 03 2024 | 1.71 | -0.20 | -10.47% | 2.02 | 2.045 | 1.675 | 0 |
| May 02 2024 | 1.91 | 0.31 | 19.00% | 1.68 | 1.96 | 1.625 | 0 |
| Apr 30 2024 | 1.605 | -0.02 | -0.93% | 1.785 | 1.79 | 1.585 | 0 |
| Apr 29 2024 | 1.62 | 0.10 | 6.23% | 1.575 | 1.70 | 1.505 | 0 |
| Apr 26 2024 | 1.525 | 0.03 | 2.35% | 1.79 | 1.82 | 1.415 | 0 |
| Apr 25 2024 | 1.49 | -0.24 | -13.62% | 1.76 | 1.795 | 1.315 | 0 |
| Apr 24 2024 | 1.725 | -0.06 | -3.36% | 2.19 | 2.19 | 1.665 | 0 |
| Apr 23 2024 | 1.785 | 0.29 | 19.56% | 1.66 | 1.815 | 1.545 | 0 |
| Apr 22 2024 | 1.493 | 0.12 | 8.98% | 1.575 | 1.58 | 1.463 | 0 |
| Apr 19 2024 | 1.37 | 0.07 | 5.30% | 1.115 | 1.411 | 1.072 | 0 |
| Apr 18 2024 | 1.301 | 0.09 | 6.99% | 1.391 | 1.391 | 1.151 | 0 |
| Apr 17 2024 | 1.216 | 0.12 | 11.05% | 0.965 | 1.371 | 0.965 | 0 |
| Apr 16 2024 | 1.095 | -0.27 | -19.78% | 1.171 | 1.225 | 0.98 | 0 |
| Apr 15 2024 | 1.365 | -0.16 | -10.20% | 1.655 | 1.67 | 1.335 | 0 |
| Apr 12 2024 | 1.52 | 0.19 | 14.03% | 1.67 | 1.685 | 1.488 | 0 |
| Apr 11 2024 | 1.333 | -0.28 | -17.46% | 1.665 | 1.685 | 1.208 | 0 |
| Apr 10 2024 | 1.615 | 0.07 | 4.19% | 1.665 | 1.785 | 1.407 | 0 |
| Apr 09 2024 | 1.55 | -0.33 | -17.33% | 1.945 | 1.955 | 1.477 | 0 |
| Apr 08 2024 | 1.875 | 0.15 | 8.38% | 1.67 | 1.885 | 1.655 | 0 |
| Apr 05 2024 | 1.73 | -0.23 | -11.51% | 1.81 | 1.835 | 1.49 | 0 |
| Apr 04 2024 | 1.955 | -0.25 | -11.14% | 2.275 | 2.315 | 1.935 | 0 |
| Apr 03 2024 | 2.20 | -0.02 | -0.90% | 2.155 | 2.34 | 2.155 | 0 |
| Apr 02 2024 | 2.22 | -0.11 | -4.52% | 2.365 | 2.465 | 2.135 | 200 |
| Mar 28 2024 | 2.325 | -0.19 | -7.37% | 2.37 | 2.445 | 2.295 | 0 |
| Mar 27 2024 | 2.51 | 0.14 | 6.13% | 2.57 | 2.57 | 2.345 | 0 |
| Mar 26 2024 | 2.365 | 0.07 | 2.83% | 2.475 | 2.475 | 2.275 | 0 |
| Mar 25 2024 | 2.30 | 0.23 | 11.11% | 2.105 | 2.32 | 2.085 | 0 |
| Mar 22 2024 | 2.07 | 0.04 | 2.22% | 2.01 | 2.09 | 1.985 | 0 |
| Mar 21 2024 | 2.025 | 0.18 | 9.46% | 1.915 | 2.105 | 1.91 | 0 |
| Mar 20 2024 | 1.85 | 0.05 | 2.49% | 1.83 | 1.85 | 1.76 | 0 |
| Mar 19 2024 | 1.805 | 0.20 | 12.11% | 1.64 | 1.805 | 1.565 | 0 |
