Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,109 |
|
|||||
| News | - | ||||||
| Day High | 62.10 | Low High |
|||||
| Day Low | 61.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Co. | FDMO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.59% | 62.10 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.00 | 61.50 | 62.10 | 62.10 | 62.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,109 | 61.97 | 68,725 | - | 47.60 - 74.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:09 | 1 | 62.10 | BRL |
News Ford Motor
Loading Messages....
FDMO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.70 | 64.56 | 61.50 | 63.49 | 5,937 | -1.60 | -2.51% |
| 1 Month | 68.46 | 68.53 | 61.50 | 63.59 | 3,463 | -6.36 | -9.29% |
| 3 Months | 59.82 | 71.50 | 59.01 | 63.71 | 1,477 | 2.28 | 3.81% |
| 6 Months | 51.31 | 71.50 | 49.50 | 60.63 | 1,277 | 10.79 | 21.03% |
| 1 Year | 58.99 | 74.99 | 47.60 | 61.05 | 1,306 | 3.11 | 5.27% |
| 3 Years | 66.43 | 142.77 | 47.60 | 86.86 | 3,484 | -4.33 | -6.52% |
| 5 Years | 40.15 | 142.77 | 21.23 | 76.08 | 3,958 | 21.95 | 54.67% |
Dividends for Ford Motor - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
