Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20R92 20351221 21.3772 | P20R92 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.12 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 | 2.965 | 3.15 | 3.12 |
P20R92 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R92 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.02 | 0.30 | 10.83% | 2.84 | 3.10 | 2.84 | 0 |
| May 09 2024 | 2.725 | 0.23 | 9.22% | 2.59 | 2.73 | 2.505 | 0 |
| May 08 2024 | 2.495 | -0.06 | -2.35% | 2.645 | 2.705 | 2.37 | 100 |
| May 07 2024 | 2.555 | 0.61 | 31.03% | 2.15 | 2.595 | 2.035 | 100 |
| May 06 2024 | 1.95 | 0.24 | 14.04% | 1.855 | 2.00 | 1.715 | 0 |
| May 03 2024 | 1.71 | -0.20 | -10.47% | 2.02 | 2.045 | 1.675 | 0 |
| May 02 2024 | 1.91 | 0.31 | 19.00% | 1.68 | 1.96 | 1.625 | 0 |
| Apr 30 2024 | 1.605 | -0.02 | -0.93% | 1.785 | 1.79 | 1.585 | 0 |
| Apr 29 2024 | 1.62 | 0.10 | 6.23% | 1.575 | 1.70 | 1.505 | 0 |
| Apr 26 2024 | 1.525 | 0.03 | 2.35% | 1.79 | 1.82 | 1.415 | 0 |
| Apr 25 2024 | 1.49 | -0.24 | -13.62% | 1.76 | 1.795 | 1.315 | 0 |
| Apr 24 2024 | 1.725 | -0.06 | -3.36% | 2.19 | 2.19 | 1.665 | 0 |
| Apr 23 2024 | 1.785 | 0.29 | 19.56% | 1.66 | 1.815 | 1.545 | 0 |
| Apr 22 2024 | 1.493 | 0.12 | 8.98% | 1.575 | 1.58 | 1.463 | 0 |
| Apr 19 2024 | 1.37 | 0.07 | 5.30% | 1.115 | 1.411 | 1.072 | 0 |
| Apr 18 2024 | 1.301 | 0.09 | 6.99% | 1.391 | 1.391 | 1.151 | 0 |
| Apr 17 2024 | 1.216 | 0.12 | 11.05% | 0.965 | 1.371 | 0.965 | 0 |
| Apr 16 2024 | 1.095 | -0.27 | -19.78% | 1.171 | 1.225 | 0.98 | 0 |
| Apr 15 2024 | 1.365 | -0.16 | -10.20% | 1.655 | 1.67 | 1.335 | 0 |
