Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 207 |
|
|||||
| News | - | ||||||
| Day High | 64.41 | Low High |
|||||
| Day Low | 63.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Co. | FDMO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.03 | -3.11% | 63.29 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.41 | 63.20 | 64.41 | 63.29 | 65.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 207 | 63.42 | 13,127 | - | 47.60 - 74.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:16 | 1 | 63.29 | BRL |
News Ford Motor
Loading Messages....
FDMO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.46 | 68.53 | 63.20 | 65.92 | 773 | -5.17 | -7.55% |
| 1 Month | 66.43 | 71.50 | 61.97 | 66.31 | 506 | -3.14 | -4.73% |
| 3 Months | 57.76 | 71.50 | 57.76 | 63.85 | 553 | 5.53 | 9.57% |
| 6 Months | 51.00 | 71.50 | 47.60 | 56.69 | 983 | 12.29 | 24.10% |
| 1 Year | 60.59 | 74.99 | 47.60 | 60.33 | 1,152 | 2.70 | 4.46% |
| 3 Years | 61.25 | 142.77 | 47.60 | 86.20 | 3,620 | 2.04 | 3.33% |
| 5 Years | 41.85 | 142.77 | 21.23 | 74.85 | 4,128 | 21.44 | 51.23% |
Dividends for Ford Motor - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
