Register for streaming realtime charts, analysis tools, and prices.
P20HX8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.23 | 0.18 | 1.79% | 10.19 | 10.36 | 10.10 | 0 |
| May 30 2024 | 10.05 | 0.07 | 0.70% | 10.23 | 10.23 | 9.98 | 0 |
| May 29 2024 | 9.98 | 0.53 | 5.61% | 9.71 | 10.02 | 9.53 | 0 |
| May 28 2024 | 9.45 | 0.23 | 2.49% | 9.32 | 9.54 | 9.12 | 0 |
| May 27 2024 | 9.22 | -0.07 | -0.75% | 9.39 | 9.40 | 9.19 | 0 |
| May 24 2024 | 9.29 | 0.13 | 1.42% | 9.44 | 9.45 | 9.28 | 0 |
| May 23 2024 | 9.16 | 0.06 | 0.66% | 9.18 | 9.30 | 8.91 | 0 |
| May 22 2024 | 9.10 | -0.20 | -2.15% | 9.44 | 9.47 | 9.07 | 0 |
| May 21 2024 | 9.30 | 0.22 | 2.42% | 9.28 | 9.41 | 9.11 | 0 |
| May 20 2024 | 9.08 | -0.26 | -2.78% | 9.43 | 9.44 | 8.99 | 0 |
| May 17 2024 | 9.34 | 0.15 | 1.63% | 9.38 | 9.57 | 9.29 | 0 |
| May 16 2024 | 9.19 | 0.18 | 2.00% | 9.17 | 9.22 | 8.89 | 0 |
| May 15 2024 | 9.01 | -0.42 | -4.45% | 9.50 | 9.51 | 9.00 | 0 |
| May 14 2024 | 9.43 | -0.27 | -2.78% | 9.84 | 9.84 | 9.41 | 0 |
| May 13 2024 | 9.70 | 0.10 | 1.04% | 9.68 | 9.75 | 9.50 | 0 |
| May 10 2024 | 9.60 | -0.24 | -2.44% | 9.90 | 9.90 | 9.53 | 0 |
| May 09 2024 | 9.84 | -0.34 | -3.34% | 10.27 | 10.29 | 9.80 | 0 |
| May 08 2024 | 10.18 | 0.14 | 1.39% | 10.17 | 10.24 | 9.94 | 0 |
| May 07 2024 | 10.04 | -0.68 | -6.34% | 10.77 | 10.78 | 10.04 | 0 |
| May 06 2024 | 10.72 | -0.24 | -2.19% | 11.07 | 11.10 | 10.69 | 0 |
| May 03 2024 | 10.96 | -0.25 | -2.23% | 11.27 | 11.27 | 10.73 | 0 |
| May 02 2024 | 11.21 | 0.31 | 2.84% | 10.92 | 11.24 | 10.92 | 0 |
| Apr 30 2024 | 10.90 | 0.35 | 3.32% | 10.68 | 10.93 | 10.52 | 0 |
| Apr 29 2024 | 10.55 | 0.14 | 1.34% | 10.47 | 10.60 | 10.29 | 0 |
| Apr 26 2024 | 10.41 | -0.55 | -5.02% | 10.94 | 10.95 | 10.35 | 0 |
| Apr 25 2024 | 10.96 | 0.30 | 2.81% | 10.81 | 11.07 | 10.66 | 0 |
| Apr 24 2024 | 10.66 | -0.11 | -1.02% | 10.77 | 10.82 | 10.44 | 0 |
| Apr 23 2024 | 10.77 | -0.74 | -6.43% | 11.48 | 11.48 | 10.77 | 0 |
| Apr 22 2024 | 11.51 | -0.28 | -2.37% | 11.76 | 11.77 | 11.40 | 0 |
| Apr 19 2024 | 11.79 | 0.25 | 2.17% | 12.09 | 12.09 | 11.67 | 0 |
| Apr 18 2024 | 11.54 | 0.51 | 4.62% | 11.07 | 11.89 | 11.07 | 0 |
| Apr 17 2024 | 11.03 | 0.28 | 2.60% | 10.88 | 11.06 | 10.81 | 0 |
| Apr 16 2024 | 10.75 | 0.37 | 3.56% | 10.75 | 10.85 | 10.41 | 0 |
| Apr 15 2024 | 10.38 | -0.05 | -0.48% | 10.38 | 10.45 | 10.00 | 0 |
| Apr 12 2024 | 10.43 | 0.29 | 2.86% | 10.05 | 10.47 | 9.72 | 0 |
| Apr 11 2024 | 10.14 | 0.33 | 3.36% | 9.95 | 10.30 | 9.84 | 0 |
| Apr 10 2024 | 9.81 | 0.03 | 0.31% | 9.80 | 10.03 | 9.51 | 0 |
| Apr 09 2024 | 9.78 | 0.11 | 1.14% | 9.85 | 9.90 | 9.62 | 0 |
| Apr 08 2024 | 9.67 | -0.32 | -3.20% | 10.06 | 10.10 | 9.67 | 0 |
| Apr 05 2024 | 9.99 | 0.41 | 4.28% | 10.02 | 10.12 | 9.90 | 0 |
| Apr 04 2024 | 9.58 | -0.05 | -0.52% | 9.65 | 9.75 | 9.54 | 0 |
| Apr 03 2024 | 9.63 | -0.04 | -0.41% | 9.56 | 9.84 | 9.56 | 0 |
| Apr 02 2024 | 9.67 | 0.55 | 6.03% | 9.20 | 9.72 | 8.97 | 0 |
| Mar 28 2024 | 9.12 | -0.01 | -0.11% | 9.12 | 9.18 | 9.07 | 0 |
| Mar 27 2024 | 9.13 | -0.09 | -0.98% | 9.26 | 9.26 | 9.03 | 0 |
| Mar 26 2024 | 9.22 | -0.27 | -2.85% | 9.48 | 9.54 | 9.22 | 0 |
| Mar 25 2024 | 9.49 | 0.01 | 0.11% | 9.45 | 9.59 | 9.39 | 0 |
| Mar 22 2024 | 9.48 | -0.01 | -0.11% | 9.59 | 9.61 | 9.41 | 0 |
| Mar 21 2024 | 9.49 | -0.52 | -5.19% | 9.85 | 9.85 | 9.47 | 0 |
| Mar 20 2024 | 10.01 | 0.22 | 2.25% | 9.74 | 10.06 | 9.74 | 0 |
| Mar 19 2024 | 9.79 | -0.06 | -0.61% | 10.00 | 10.03 | 9.78 | 0 |
| Mar 18 2024 | 9.85 | -0.01 | -0.10% | 9.77 | 9.93 | 9.73 | 0 |
| Mar 15 2024 | 9.86 | 0.40 | 4.23% | 9.61 | 9.86 | 9.49 | 0 |
| Mar 14 2024 | 9.46 | 0.14 | 1.50% | 9.43 | 9.58 | 9.17 | 0 |
| Mar 13 2024 | 9.32 | 0.27 | 2.98% | 9.14 | 9.34 | 9.03 | 0 |
| Mar 12 2024 | 9.05 | -0.35 | -3.72% | 9.38 | 9.44 | 9.00 | 0 |
