Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HX8 20991231 4283.98 | P20HX8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -4.00% | 9.84 | 12:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.27 | 9.80 | 10.29 | 10.25 |
P20HX8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.18 | 0.14 | 1.39% | 10.17 | 10.24 | 9.94 | 0 |
| May 07 2024 | 10.04 | -0.68 | -6.34% | 10.77 | 10.78 | 10.04 | 0 |
| May 06 2024 | 10.72 | -0.24 | -2.19% | 11.07 | 11.10 | 10.69 | 0 |
| May 03 2024 | 10.96 | -0.25 | -2.23% | 11.27 | 11.27 | 10.73 | 0 |
| May 02 2024 | 11.21 | 0.31 | 2.84% | 10.92 | 11.24 | 10.92 | 0 |
| Apr 30 2024 | 10.90 | 0.35 | 3.32% | 10.68 | 10.93 | 10.52 | 0 |
| Apr 29 2024 | 10.55 | 0.14 | 1.34% | 10.47 | 10.60 | 10.29 | 0 |
| Apr 26 2024 | 10.41 | -0.55 | -5.02% | 10.94 | 10.95 | 10.35 | 0 |
| Apr 25 2024 | 10.96 | 0.30 | 2.81% | 10.81 | 11.07 | 10.66 | 0 |
| Apr 24 2024 | 10.66 | -0.11 | -1.02% | 10.77 | 10.82 | 10.44 | 0 |
| Apr 23 2024 | 10.77 | -0.74 | -6.43% | 11.48 | 11.48 | 10.77 | 0 |
| Apr 22 2024 | 11.51 | -0.28 | -2.37% | 11.76 | 11.77 | 11.40 | 0 |
| Apr 19 2024 | 11.79 | 0.25 | 2.17% | 12.09 | 12.09 | 11.67 | 0 |
| Apr 18 2024 | 11.54 | 0.51 | 4.62% | 11.07 | 11.89 | 11.07 | 0 |
| Apr 17 2024 | 11.03 | 0.28 | 2.60% | 10.88 | 11.06 | 10.81 | 0 |
| Apr 16 2024 | 10.75 | 0.37 | 3.56% | 10.75 | 10.85 | 10.41 | 0 |
| Apr 15 2024 | 10.38 | -0.05 | -0.48% | 10.38 | 10.45 | 10.00 | 0 |
| Apr 12 2024 | 10.43 | 0.29 | 2.86% | 10.05 | 10.47 | 9.72 | 0 |
| Apr 11 2024 | 10.14 | 0.33 | 3.36% | 9.95 | 10.30 | 9.84 | 0 |
| Apr 10 2024 | 9.81 | 0.03 | 0.31% | 9.80 | 10.03 | 9.51 | 0 |
| Apr 09 2024 | 9.78 | 0.11 | 1.14% | 9.85 | 9.90 | 9.62 | 0 |
