ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,340.51
      0.93%
      US Tech 100
      18,480.40
      1.68%
      Dow Jones
      38,795.20
      0.22%
      Brent Oil
      78.235
      1.46%
      Bitcoin
      71,136.23
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT203K4 20241220 9 (P203K4)

      7. NLBNPIT203K4 20241220 9 (P203K4) Historical

      P203K4 NLBNPIT203K4 20241220 9

      0.265
      -0.013 (-4.68%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      P203K4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.2775 0.0015 0.54% 0.2805 0.2845 0.276 0
      Jun 03 2024 0.276 -0.007 -2.47% 0.2805 0.2815 0.273 0
      May 31 2024 0.283 0.003 1.07% 0.2805 0.285 0.2795 0
      May 30 2024 0.28 -0.005 -1.75% 0.29 0.292 0.2785 0
      May 29 2024 0.285 0.0025 0.88% 0.287 0.287 0.28 0
      May 28 2024 0.2825 0.007 2.54% 0.2765 0.284 0.27 0
      May 27 2024 0.2755 -0.006 -2.13% 0.2845 0.2845 0.2755 0
      May 24 2024 0.2815 -0.0005 -0.18% 0.2855 0.2875 0.281 0
      May 23 2024 0.282 0.0025 0.89% 0.28 0.287 0.2785 0
      May 22 2024 0.2795 0.0045 1.64% 0.2765 0.281 0.27 0
      May 21 2024 0.275 0.013 4.96% 0.266 0.2785 0.265 0
      May 20 2024 0.262 -0.005 -1.87% 0.2695 0.27 0.2615 0
      May 17 2024 0.267 0.0045 1.71% 0.2665 0.27 0.2595 0
      May 16 2024 0.2625 0.0005 0.19% 0.269 0.2695 0.262 0
      May 15 2024 0.262 0.001 0.38% 0.262 0.2625 0.2555 0
      May 14 2024 0.261 -0.004 -1.51% 0.268 0.268 0.257 0
      May 13 2024 0.265 -0.0075 -2.75% 0.2755 0.2755 0.2615 0
      May 10 2024 0.2725 -0.0145 -5.05% 0.2905 0.2905 0.2685 0
      May 09 2024 0.287 -0.037 -11.42% 0.288 0.294 0.284 0
      May 08 2024 0.324 0.00 0.00% 0.329 0.329 0.314 0
      May 07 2024 0.324 -0.006 -1.82% 0.331 0.331 0.324 0
      May 06 2024 0.33 -0.005 -1.49% 0.335 0.335 0.329 0
      May 03 2024 0.335 -0.002 -0.59% 0.337 0.337 0.325 0
      May 02 2024 0.337 -0.006 -1.75% 0.349 0.349 0.333 0
      Apr 30 2024 0.343 0.008 2.39% 0.335 0.346 0.334 0
      Apr 29 2024 0.335 -0.009 -2.62% 0.345 0.345 0.334 0
      Apr 26 2024 0.344 -0.007 -1.99% 0.351 0.351 0.337 0
      Apr 25 2024 0.351 0.014 4.15% 0.34 0.352 0.339 0
      Apr 24 2024 0.337 0.005 1.51% 0.331 0.341 0.329 0
      Apr 23 2024 0.332 -0.013 -3.77% 0.345 0.345 0.324 0
      Apr 22 2024 0.345 -0.009 -2.54% 0.351 0.351 0.342 0
      Apr 19 2024 0.354 0.007 2.02% 0.354 0.358 0.35 0
      Apr 18 2024 0.347 -0.003 -0.86% 0.351 0.359 0.347 0
      Apr 17 2024 0.35 0.001 0.29% 0.353 0.353 0.346 0
      Apr 16 2024 0.349 0.007 2.05% 0.351 0.356 0.347 0
      Apr 15 2024 0.342 0.00 0.00% 0.345 0.347 0.334 0
      Apr 12 2024 0.342 0.002 0.59% 0.339 0.345 0.338 0
      Apr 11 2024 0.34 0.003 0.89% 0.341 0.344 0.337 0
      Apr 10 2024 0.337 0.001 0.30% 0.334 0.342 0.332 0
      Apr 09 2024 0.336 0.008 2.44% 0.334 0.337 0.331 0
      Apr 08 2024 0.328 -0.003 -0.91% 0.336 0.336 0.324 0
      Apr 05 2024 0.331 0.009 2.80% 0.33 0.338 0.329 0
      Apr 04 2024 0.322 0.005 1.58% 0.32 0.325 0.319 0
      Apr 03 2024 0.317 -0.001 -0.31% 0.321 0.321 0.314 0
      Apr 02 2024 0.318 0.009 2.91% 0.31 0.318 0.30 0
      Mar 28 2024 0.309 0.005 1.64% 0.307 0.312 0.304 0
      Mar 27 2024 0.304 0.0075 2.53% 0.289 0.306 0.287 0
      Mar 26 2024 0.2965 0.0025 0.85% 0.296 0.301 0.2915 0
      Mar 25 2024 0.294 -0.012 -3.92% 0.306 0.308 0.293 0
      Mar 22 2024 0.306 -0.008 -2.55% 0.321 0.321 0.301 0
      Mar 21 2024 0.314 0.021 7.17% 0.302 0.316 0.301 0
      Mar 20 2024 0.293 -0.0015 -0.51% 0.294 0.2975 0.2905 0
      Mar 19 2024 0.2945 0.007 2.43% 0.292 0.2975 0.291 0
      Mar 18 2024 0.2875 0.016 5.89% 0.2725 0.2905 0.2725 0
      Mar 15 2024 0.2715 0.0025 0.93% 0.2705 0.2725 0.2665 0
      Mar 14 2024 0.269 0.005 1.89% 0.2665 0.269 0.259 0
      Mar 13 2024 0.264 0.005 1.93% 0.26 0.2655 0.2595 0
      Mar 12 2024 0.259 -0.0055 -2.08% 0.2665 0.269 0.259 0
      Mar 11 2024 0.2645 0.016 6.44% 0.254 0.272 0.249 0
      Mar 08 2024 0.2485 -0.011 -4.24% 0.265 0.2655 0.246 0
      Mar 07 2024 0.2595 0.0155 6.35% 0.219 0.2595 0.219 0

      Your Recent History

      BIT
      P203K4
      NLBNPIT203K4 20241220 9
      COIN
      MRJAEUR
      COIN
      TENETUST
      TENET
      BIT
      P1ZI86
      NLBNPIT1ZI86 20240920 30...
      EU
      BPGF
      BPCE 8.65% 21mar2024
      NASDAQ
      ETEC
      iShares Breakthrough Env...
      COIN
      LCDUSD
      Lucyd
      LSE
      37ZD
      York Water 5.5%
      LATK
      STONETH
      Mainston
      BIT
      WIIT
      Wiit
      LATK
      CSEETH
      CSE-30
      Delayed Upgrade Clock