Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203K4 20241220 9 | P203K4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -5.15% | 0.276 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2905 | 0.2685 | 0.2905 | 0.276 | 0.291 |
P203K4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203K4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2725 | -0.0145 | -5.05% | 0.2905 | 0.2905 | 0.2685 | 0 |
| May 09 2024 | 0.287 | -0.037 | -11.42% | 0.288 | 0.294 | 0.284 | 0 |
| May 08 2024 | 0.324 | 0.00 | 0.00% | 0.329 | 0.329 | 0.314 | 0 |
| May 07 2024 | 0.324 | -0.006 | -1.82% | 0.331 | 0.331 | 0.324 | 0 |
| May 06 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.329 | 0 |
| May 03 2024 | 0.335 | -0.002 | -0.59% | 0.337 | 0.337 | 0.325 | 0 |
| May 02 2024 | 0.337 | -0.006 | -1.75% | 0.349 | 0.349 | 0.333 | 0 |
| Apr 30 2024 | 0.343 | 0.008 | 2.39% | 0.335 | 0.346 | 0.334 | 0 |
| Apr 29 2024 | 0.335 | -0.009 | -2.62% | 0.345 | 0.345 | 0.334 | 0 |
| Apr 26 2024 | 0.344 | -0.007 | -1.99% | 0.351 | 0.351 | 0.337 | 0 |
| Apr 25 2024 | 0.351 | 0.014 | 4.15% | 0.34 | 0.352 | 0.339 | 0 |
| Apr 24 2024 | 0.337 | 0.005 | 1.51% | 0.331 | 0.341 | 0.329 | 0 |
| Apr 23 2024 | 0.332 | -0.013 | -3.77% | 0.345 | 0.345 | 0.324 | 0 |
| Apr 22 2024 | 0.345 | -0.009 | -2.54% | 0.351 | 0.351 | 0.342 | 0 |
| Apr 19 2024 | 0.354 | 0.007 | 2.02% | 0.354 | 0.358 | 0.35 | 0 |
| Apr 18 2024 | 0.347 | -0.003 | -0.86% | 0.351 | 0.359 | 0.347 | 0 |
| Apr 17 2024 | 0.35 | 0.001 | 0.29% | 0.353 | 0.353 | 0.346 | 0 |
| Apr 16 2024 | 0.349 | 0.007 | 2.05% | 0.351 | 0.356 | 0.347 | 0 |
| Apr 15 2024 | 0.342 | 0.00 | 0.00% | 0.345 | 0.347 | 0.334 | 0 |
| Apr 12 2024 | 0.342 | 0.002 | 0.59% | 0.339 | 0.345 | 0.338 | 0 |
