Register to chat with like-minded investors on our interactive forums.
P200T1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| Jun 03 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 31 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 30 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 29 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 28 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 27 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 24 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 23 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 22 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 21 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 20 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 17 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 16 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
| May 15 2024 | 0.751 | -0.002 | -0.27% | 0.753 | 0.753 | 0.743 | 0 |
| May 14 2024 | 0.753 | -0.075 | -9.06% | 0.833 | 0.833 | 0.748 | 0 |
| May 13 2024 | 0.828 | -0.153 | -15.60% | 1.027 | 1.04 | 0.773 | 0 |
| May 10 2024 | 0.981 | -0.023 | -2.29% | 0.951 | 1.118 | 0.948 | 0 |
| May 09 2024 | 1.004 | 0.07 | 6.92% | 0.964 | 1.044 | 0.964 | 0 |
| May 08 2024 | 0.939 | -0.129 | -12.08% | 1.093 | 1.098 | 0.926 | 0 |
| May 07 2024 | 1.068 | -0.12 | -10.33% | 1.189 | 1.194 | 1.063 | 0 |
| May 06 2024 | 1.191 | -0.07 | -5.70% | 1.28 | 1.28 | 1.159 | 0 |
| May 03 2024 | 1.263 | 0.12 | 10.89% | 1.164 | 1.268 | 1.086 | 0 |
| May 02 2024 | 1.139 | -0.02 | -1.30% | 1.247 | 1.257 | 1.066 | 0 |
| Apr 30 2024 | 1.154 | 0.04 | 3.59% | 1.141 | 1.171 | 1.109 | 0 |
| Apr 29 2024 | 1.114 | -0.10 | -8.01% | 1.21 | 1.232 | 1.114 | 0 |
| Apr 26 2024 | 1.211 | -0.05 | -4.19% | 1.249 | 1.294 | 1.184 | 0 |
| Apr 25 2024 | 1.264 | 0.04 | 3.02% | 1.27 | 1.306 | 1.164 | 0 |
| Apr 24 2024 | 1.227 | -0.03 | -2.23% | 1.245 | 1.255 | 1.132 | 0 |
| Apr 23 2024 | 1.255 | -0.08 | -5.64% | 1.321 | 1.35 | 1.247 | 0 |
| Apr 22 2024 | 1.33 | -0.02 | -1.48% | 1.336 | 1.37 | 1.247 | 0 |
| Apr 19 2024 | 1.35 | -0.13 | -8.91% | 1.56 | 1.56 | 1.335 | 0 |
| Apr 18 2024 | 1.482 | -0.08 | -5.30% | 1.58 | 1.59 | 1.48 | 0 |
| Apr 17 2024 | 1.565 | -0.07 | -4.28% | 1.72 | 1.725 | 1.51 | 0 |
| Apr 16 2024 | 1.635 | 0.09 | 5.48% | 1.68 | 1.70 | 1.57 | 0 |
| Apr 15 2024 | 1.55 | -0.11 | -6.34% | 1.67 | 1.67 | 1.495 | 0 |
| Apr 12 2024 | 1.655 | -0.08 | -4.34% | 1.685 | 1.695 | 1.55 | 0 |
| Apr 11 2024 | 1.73 | 0.12 | 7.45% | 1.64 | 1.77 | 1.60 | 0 |
| Apr 10 2024 | 1.61 | -0.04 | -2.42% | 1.665 | 1.675 | 1.54 | 0 |
| Apr 09 2024 | 1.65 | 0.12 | 7.84% | 1.565 | 1.685 | 1.466 | 0 |
| Apr 08 2024 | 1.53 | -0.11 | -6.71% | 1.68 | 1.685 | 1.491 | 0 |
| Apr 05 2024 | 1.64 | 0.08 | 5.13% | 1.705 | 1.74 | 1.62 | 0 |
| Apr 04 2024 | 1.56 | -0.01 | -0.64% | 1.496 | 1.58 | 1.476 | 0 |
| Apr 03 2024 | 1.57 | -0.16 | -9.25% | 1.775 | 1.775 | 1.555 | 0 |
| Apr 02 2024 | 1.73 | -0.10 | -5.21% | 1.86 | 1.86 | 1.695 | 0 |
| Mar 28 2024 | 1.825 | -0.06 | -3.18% | 1.90 | 1.91 | 1.81 | 0 |
| Mar 27 2024 | 1.885 | 0.01 | 0.27% | 1.925 | 1.93 | 1.87 | 0 |
| Mar 26 2024 | 1.88 | 0.00 | 0.27% | 1.905 | 1.915 | 1.835 | 0 |
| Mar 25 2024 | 1.875 | -0.04 | -2.09% | 1.92 | 1.94 | 1.86 | 0 |
| Mar 22 2024 | 1.915 | -0.01 | -0.26% | 1.985 | 1.99 | 1.89 | 0 |
| Mar 21 2024 | 1.92 | -0.05 | -2.29% | 1.895 | 1.975 | 1.885 | 0 |
| Mar 20 2024 | 1.965 | 0.00 | 0.00% | 2.01 | 2.01 | 1.935 | 0 |
| Mar 19 2024 | 1.965 | -0.09 | -4.15% | 2.095 | 2.10 | 1.965 | 0 |
| Mar 18 2024 | 2.05 | 0.08 | 4.06% | 1.975 | 2.075 | 1.92 | 0 |
| Mar 15 2024 | 1.97 | -0.02 | -1.01% | 2.03 | 2.03 | 1.935 | 0 |
| Mar 14 2024 | 1.99 | -0.05 | -2.45% | 2.075 | 2.075 | 1.99 | 0 |
| Mar 13 2024 | 2.04 | 0.02 | 0.99% | 2.035 | 2.045 | 1.965 | 0 |
| Mar 12 2024 | 2.02 | 0.05 | 2.54% | 1.96 | 2.09 | 1.955 | 0 |
| Mar 11 2024 | 1.97 | 0.00 | 0.25% | 2.04 | 2.06 | 1.95 | 0 |
| Mar 08 2024 | 1.965 | -0.06 | -2.72% | 2.07 | 2.07 | 1.93 | 0 |
| Mar 07 2024 | 2.02 | -0.03 | -1.22% | 2.095 | 2.11 | 2.005 | 0 |
