Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200T1 20351221 9.589 | P200T1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.96% | 1.002 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.951 | 0.948 | 1.118 | 1.002 | 1.022 |
P200T1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200T1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.981 | -0.023 | -2.29% | 0.951 | 1.118 | 0.948 | 0 |
| May 09 2024 | 1.004 | 0.07 | 6.92% | 0.964 | 1.044 | 0.964 | 0 |
| May 08 2024 | 0.939 | -0.129 | -12.08% | 1.093 | 1.098 | 0.926 | 0 |
| May 07 2024 | 1.068 | -0.12 | -10.33% | 1.189 | 1.194 | 1.063 | 0 |
| May 06 2024 | 1.191 | -0.07 | -5.70% | 1.28 | 1.28 | 1.159 | 0 |
| May 03 2024 | 1.263 | 0.12 | 10.89% | 1.164 | 1.268 | 1.086 | 0 |
| May 02 2024 | 1.139 | -0.02 | -1.30% | 1.247 | 1.257 | 1.066 | 0 |
| Apr 30 2024 | 1.154 | 0.04 | 3.59% | 1.141 | 1.171 | 1.109 | 0 |
| Apr 29 2024 | 1.114 | -0.10 | -8.01% | 1.21 | 1.232 | 1.114 | 0 |
| Apr 26 2024 | 1.211 | -0.05 | -4.19% | 1.249 | 1.294 | 1.184 | 0 |
| Apr 25 2024 | 1.264 | 0.04 | 3.02% | 1.27 | 1.306 | 1.164 | 0 |
| Apr 24 2024 | 1.227 | -0.03 | -2.23% | 1.245 | 1.255 | 1.132 | 0 |
| Apr 23 2024 | 1.255 | -0.08 | -5.64% | 1.321 | 1.35 | 1.247 | 0 |
| Apr 22 2024 | 1.33 | -0.02 | -1.48% | 1.336 | 1.37 | 1.247 | 0 |
| Apr 19 2024 | 1.35 | -0.13 | -8.91% | 1.56 | 1.56 | 1.335 | 0 |
| Apr 18 2024 | 1.482 | -0.08 | -5.30% | 1.58 | 1.59 | 1.48 | 0 |
| Apr 17 2024 | 1.565 | -0.07 | -4.28% | 1.72 | 1.725 | 1.51 | 0 |
| Apr 16 2024 | 1.635 | 0.09 | 5.48% | 1.68 | 1.70 | 1.57 | 0 |
| Apr 15 2024 | 1.55 | -0.11 | -6.34% | 1.67 | 1.67 | 1.495 | 0 |
| Apr 12 2024 | 1.655 | -0.08 | -4.34% | 1.685 | 1.695 | 1.55 | 0 |
