ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,245.60
      0.39%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.605
      0.64%
      Bitcoin
      70,899.11
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZWX4 20241220 18 (P1ZWX4)

      7. NLBNPIT1ZWX4 20241220 18 (P1ZWX4) Historical

      P1ZWX4 NLBNPIT1ZWX4 20241220 18

      0.329
      -0.004 (-1.20%)
      Last Updated: 05:30:58
      Delayed by 15 minutes

      P1ZWX4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.328 0.007 2.18% 0.334 0.344 0.327 0
      Jun 03 2024 0.321 0.005 1.58% 0.302 0.325 0.292 0
      May 31 2024 0.316 0.011 3.61% 0.313 0.321 0.304 0
      May 30 2024 0.305 0.0295 10.71% 0.301 0.305 0.284 0
      May 29 2024 0.2755 0.013 4.95% 0.271 0.277 0.2575 0
      May 28 2024 0.2625 0.002 0.77% 0.266 0.2665 0.259 0
      May 27 2024 0.2605 -0.0145 -5.27% 0.2885 0.2885 0.26 0
      May 24 2024 0.275 -0.001 -0.36% 0.285 0.286 0.2655 0
      May 23 2024 0.276 0.006 2.22% 0.2805 0.281 0.266 0
      May 22 2024 0.27 0.019 7.57% 0.261 0.272 0.2535 0
      May 21 2024 0.251 -0.012 -4.56% 0.2635 0.264 0.2495 0
      May 20 2024 0.263 0.003 1.15% 0.2505 0.267 0.2505 0
      May 17 2024 0.26 -0.007 -2.62% 0.2685 0.269 0.2575 0
      May 16 2024 0.267 0.002 0.75% 0.253 0.2695 0.253 0
      May 15 2024 0.265 0.002 0.76% 0.261 0.272 0.248 0
      May 14 2024 0.263 -0.008 -2.95% 0.2745 0.2745 0.253 0
      May 13 2024 0.271 -0.0045 -1.63% 0.291 0.2915 0.2695 0
      May 10 2024 0.2755 -0.0015 -0.54% 0.281 0.281 0.2645 0
      May 09 2024 0.277 -0.022 -7.36% 0.313 0.314 0.2745 0
      May 08 2024 0.299 0.011 3.82% 0.295 0.306 0.286 0
      May 07 2024 0.288 0.0005 0.17% 0.297 0.297 0.2815 0
      May 06 2024 0.2875 -0.0245 -7.85% 0.308 0.309 0.2845 0
      May 03 2024 0.312 0.006 1.96% 0.314 0.321 0.306 0
      May 02 2024 0.306 0.005 1.66% 0.324 0.326 0.294 0
      Apr 30 2024 0.301 0.012 4.15% 0.294 0.305 0.2835 0
      Apr 29 2024 0.289 0.0065 2.30% 0.274 0.301 0.2715 0
      Apr 26 2024 0.2825 0.0795 39.16% 0.1885 0.2835 0.1885 0
      Apr 25 2024 0.203 0.00 0.00% 0.212 0.216 0.2005 0
      Apr 24 2024 0.203 0.0065 3.31% 0.195 0.2035 0.195 0
      Apr 23 2024 0.1965 0.006 3.15% 0.195 0.202 0.1885 0
      Apr 22 2024 0.1905 0.0005 0.26% 0.186 0.1985 0.184 0
      Apr 19 2024 0.19 0.0085 4.68% 0.205 0.205 0.1865 0
      Apr 18 2024 0.1815 0.005 2.83% 0.1805 0.204 0.1765 0
      Apr 17 2024 0.1765 -0.006 -3.29% 0.192 0.1925 0.1705 0
      Apr 16 2024 0.1825 0.011 6.41% 0.1865 0.191 0.179 0
      Apr 15 2024 0.1715 0.013 8.20% 0.17 0.175 0.162 0
      Apr 12 2024 0.1585 -0.0035 -2.16% 0.165 0.165 0.154 0
      Apr 11 2024 0.162 0.0065 4.18% 0.1595 0.162 0.148 0
      Apr 10 2024 0.1555 -0.0105 -6.33% 0.17 0.17 0.153 0
      Apr 09 2024 0.166 0.01 6.41% 0.164 0.166 0.15 0
      Apr 08 2024 0.156 -0.0045 -2.80% 0.1655 0.167 0.15 0
      Apr 05 2024 0.1605 0.0085 5.59% 0.168 0.169 0.154 0
      Apr 04 2024 0.152 -0.0025 -1.62% 0.16 0.16 0.151 0
      Apr 03 2024 0.1545 -0.0125 -7.49% 0.173 0.173 0.154 0
      Apr 02 2024 0.167 -0.0005 -0.30% 0.177 0.177 0.156 0
      Mar 28 2024 0.1675 0.0035 2.13% 0.173 0.1745 0.164 0
      Mar 27 2024 0.164 -0.003 -1.80% 0.1765 0.1765 0.1625 0
      Mar 26 2024 0.167 -0.0035 -2.05% 0.1755 0.176 0.1615 0
      Mar 25 2024 0.1705 0.002 1.19% 0.176 0.176 0.163 0
      Mar 22 2024 0.1685 -0.016 -8.67% 0.191 0.1915 0.162 0
      Mar 21 2024 0.1845 -0.0085 -4.40% 0.18 0.1915 0.18 0
      Mar 20 2024 0.193 0.0015 0.78% 0.198 0.1985 0.1885 0
      Mar 19 2024 0.1915 -0.0145 -7.04% 0.2095 0.21 0.1915 0
      Mar 18 2024 0.206 -0.0025 -1.20% 0.2035 0.2105 0.1975 0
      Mar 15 2024 0.2085 0.009 4.51% 0.2085 0.2085 0.1955 0
      Mar 14 2024 0.1995 -0.008 -3.86% 0.209 0.209 0.1915 0
      Mar 13 2024 0.2075 -0.007 -3.26% 0.2225 0.2235 0.201 0
      Mar 12 2024 0.2145 -0.014 -6.13% 0.226 0.227 0.2125 0
      Mar 11 2024 0.2285 0.0005 0.22% 0.2355 0.238 0.2275 0
      Mar 08 2024 0.228 0.00 0.00% 0.237 0.2375 0.223 0
      Mar 07 2024 0.228 -0.005 -2.15% 0.2435 0.2455 0.2235 0

      Your Recent History

      BIT
      P1ZWX4
      NLBNPIT1ZWX4 20241220 18
      BIT
      P1XIF5
      NLBNPIT1XIF5 20240621 11
      USOTC
      CIOXY
      Cielo (PK)
      AMEX
      FFY
      COIN
      TGSSUST
      The Global Special
      EU
      ADAVE
      Valour Cardano
      ASX
      AVA
      Ava Risk
      ASX
      PGD
      Peregrine Gold
      USOTC
      LTSL
      Ladenburg Thalmann Finan... (CE)
      NASDAQ
      AAYPEXX
      Bank of Montreal Autocal...
      BIT
      P1ZFN0
      NLBNPIT1ZFN0 20241220 40
      EU
      BEC0000BK2L2
      Brussels Crelfrn21aug24su
      USOTC
      ATCUF
      Alta Copper (QX)
      Delayed Upgrade Clock