Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWX4 20241220 18 | P1ZWX4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0105 | 3.75% | 0.2905 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.281 | 0.2645 | 0.281 | 0.2905 | 0.28 |
P1ZWX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2755 | -0.0015 | -0.54% | 0.281 | 0.281 | 0.2645 | 0 |
| May 09 2024 | 0.277 | -0.022 | -7.36% | 0.313 | 0.314 | 0.2745 | 0 |
| May 08 2024 | 0.299 | 0.011 | 3.82% | 0.295 | 0.306 | 0.286 | 0 |
| May 07 2024 | 0.288 | 0.0005 | 0.17% | 0.297 | 0.297 | 0.2815 | 0 |
| May 06 2024 | 0.2875 | -0.0245 | -7.85% | 0.308 | 0.309 | 0.2845 | 0 |
| May 03 2024 | 0.312 | 0.006 | 1.96% | 0.314 | 0.321 | 0.306 | 0 |
| May 02 2024 | 0.306 | 0.005 | 1.66% | 0.324 | 0.326 | 0.294 | 0 |
| Apr 30 2024 | 0.301 | 0.012 | 4.15% | 0.294 | 0.305 | 0.2835 | 0 |
| Apr 29 2024 | 0.289 | 0.0065 | 2.30% | 0.274 | 0.301 | 0.2715 | 0 |
| Apr 26 2024 | 0.2825 | 0.0795 | 39.16% | 0.1885 | 0.2835 | 0.1885 | 0 |
| Apr 25 2024 | 0.203 | 0.00 | 0.00% | 0.212 | 0.216 | 0.2005 | 0 |
| Apr 24 2024 | 0.203 | 0.0065 | 3.31% | 0.195 | 0.2035 | 0.195 | 0 |
| Apr 23 2024 | 0.1965 | 0.006 | 3.15% | 0.195 | 0.202 | 0.1885 | 0 |
| Apr 22 2024 | 0.1905 | 0.0005 | 0.26% | 0.186 | 0.1985 | 0.184 | 0 |
| Apr 19 2024 | 0.19 | 0.0085 | 4.68% | 0.205 | 0.205 | 0.1865 | 0 |
| Apr 18 2024 | 0.1815 | 0.005 | 2.83% | 0.1805 | 0.204 | 0.1765 | 0 |
| Apr 17 2024 | 0.1765 | -0.006 | -3.29% | 0.192 | 0.1925 | 0.1705 | 0 |
| Apr 16 2024 | 0.1825 | 0.011 | 6.41% | 0.1865 | 0.191 | 0.179 | 0 |
| Apr 15 2024 | 0.1715 | 0.013 | 8.20% | 0.17 | 0.175 | 0.162 | 0 |
| Apr 12 2024 | 0.1585 | -0.0035 | -2.16% | 0.165 | 0.165 | 0.154 | 0 |
