ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,245.60
      0.39%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.615
      0.65%
      Bitcoin
      70,993.47
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZDH7 20240621 85 (P1ZDH7)

      7. NLBNPIT1ZDH7 20240621 85 (P1ZDH7) Historical

      P1ZDH7 NLBNPIT1ZDH7 20240621 85

      0.0006
      -0.0002 (-25.00%)
      Last Updated: 04:29:13
      Delayed by 15 minutes

      P1ZDH7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0008 0.00 0.00% 0.0045 0.0055 0.0008 0
      Jun 03 2024 0.0008 0.00 0.00% 0.0045 0.0055 0.0008 0
      May 31 2024 0.0008 -0.0003 -27.27% 0.005 0.006 0.0008 0
      May 30 2024 0.0011 0.0001 10.00% 0.0045 0.006 0.001 0
      May 29 2024 0.001 0.00 0.00% 0.005 0.006 0.0009 0
      May 28 2024 0.001 -0.0035 -77.78% 0.005 0.006 0.001 0
      May 27 2024 0.0045 0.0029 181.25% 0.0045 0.0075 0.0045 0
      May 24 2024 0.0016 -0.0014 -46.67% 0.005 0.0065 0.0015 0
      May 23 2024 0.003 0.00 0.00% 0.006 0.007 0.0025 0
      May 22 2024 0.003 -0.002 -40.00% 0.007 0.009 0.0025 0
      May 21 2024 0.005 -0.0015 -23.08% 0.009 0.0125 0.0045 0
      May 20 2024 0.0065 -0.001 -13.33% 0.009 0.0125 0.006 0
      May 17 2024 0.0075 0.001 15.38% 0.0085 0.012 0.006 0
      May 16 2024 0.0065 -0.001 -13.33% 0.0085 0.0115 0.0055 0
      May 15 2024 0.0075 0.00 0.00% 0.009 0.012 0.0075 0
      May 14 2024 0.0075 0.0015 25.00% 0.008 0.01 0.006 0
      May 13 2024 0.006 -0.0015 -20.00% 0.009 0.0125 0.006 0
      May 10 2024 0.0075 -0.002 -21.05% 0.013 0.017 0.0075 0
      May 09 2024 0.0095 0.0005 5.56% 0.01 0.013 0.008 0
      May 08 2024 0.009 -0.002 -18.18% 0.0115 0.0135 0.008 0
      May 07 2024 0.011 0.00 0.00% 0.0155 0.0185 0.01 0
      May 06 2024 0.011 0.0005 4.76% 0.01 0.0135 0.0095 0
      May 03 2024 0.0105 -0.006 -36.36% 0.0315 0.037 0.0105 8,101
      May 02 2024 0.0165 -0.0155 -48.44% 0.02 0.0235 0.0155 8,101
      Apr 30 2024 0.032 -0.004 -11.11% 0.038 0.043 0.032 0
      Apr 29 2024 0.036 0.0025 7.46% 0.0345 0.039 0.032 0
      Apr 26 2024 0.0335 0.0075 28.85% 0.0335 0.0375 0.031 0
      Apr 25 2024 0.026 -0.006 -18.75% 0.0305 0.035 0.025 0
      Apr 24 2024 0.032 0.001 3.23% 0.041 0.043 0.032 0
      Apr 23 2024 0.031 0.0085 37.78% 0.0275 0.0315 0.0255 0
      Apr 22 2024 0.0225 -0.0035 -13.46% 0.026 0.031 0.0225 0
      Apr 19 2024 0.026 -0.0075 -22.39% 0.0295 0.034 0.026 0
      Apr 18 2024 0.0335 0.002 6.35% 0.037 0.0385 0.0295 0
      Apr 17 2024 0.0315 -0.0035 -10.00% 0.0355 0.04 0.031 0
      Apr 16 2024 0.035 -0.007 -16.67% 0.036 0.037 0.031 0
      Apr 15 2024 0.042 -0.0075 -15.15% 0.048 0.0535 0.041 0
      Apr 12 2024 0.0495 -0.001 -1.98% 0.06 0.062 0.0475 0
      Apr 11 2024 0.0505 -0.0015 -2.88% 0.055 0.0595 0.049 0
      Apr 10 2024 0.052 -0.0025 -4.59% 0.061 0.0645 0.0495 0
      Apr 09 2024 0.0545 -0.001 -1.80% 0.056 0.057 0.0525 0
      Apr 08 2024 0.0555 0.0085 18.09% 0.0515 0.056 0.0505 0
      Apr 05 2024 0.047 -0.0045 -8.74% 0.046 0.047 0.0395 0
      Apr 04 2024 0.0515 -0.013 -20.16% 0.0575 0.058 0.051 0
      Apr 03 2024 0.0645 0.003 4.88% 0.062 0.0645 0.056 0
      Apr 02 2024 0.0615 -0.0235 -27.65% 0.08 0.08 0.057 0
      Mar 28 2024 0.085 0.0055 6.92% 0.0845 0.0885 0.0825 0
      Mar 27 2024 0.0795 -0.0115 -12.64% 0.088 0.0965 0.077 0
      Mar 26 2024 0.091 0.014 18.18% 0.084 0.096 0.0835 0
      Mar 25 2024 0.077 0.0045 6.21% 0.074 0.078 0.069 0
      Mar 22 2024 0.0725 -0.013 -15.20% 0.0875 0.0905 0.071 0
      Mar 21 2024 0.0855 0.0265 44.92% 0.0795 0.09 0.0765 0
      Mar 20 2024 0.059 -0.004 -6.35% 0.064 0.0645 0.059 0
      Mar 19 2024 0.063 -0.012 -16.00% 0.073 0.073 0.0595 0
      Mar 18 2024 0.075 0.003 4.17% 0.074 0.078 0.0685 0
      Mar 15 2024 0.072 -0.0055 -7.10% 0.075 0.079 0.0715 0
      Mar 14 2024 0.0775 -0.024 -23.65% 0.1045 0.109 0.0765 0
      Mar 13 2024 0.1015 0.025 32.68% 0.081 0.11 0.079 0
      Mar 12 2024 0.0765 -0.0075 -8.93% 0.0845 0.0885 0.0705 0
      Mar 11 2024 0.084 0.0065 8.39% 0.081 0.091 0.0795 0
      Mar 08 2024 0.0775 0.02 34.78% 0.062 0.085 0.0605 0
      Mar 07 2024 0.0575 0.0015 2.68% 0.0555 0.0615 0.0545 0

      Your Recent History

      BIT
      P1ZDH7
      NLBNPIT1ZDH7 20240621 85
      BIT
      F12006
      Vontobel Financial Produ...
      USOTC
      DRWKF
      Dragerwerk (PK)
      USOTC
      BMOOF
      Blue Moon Metals (QB)
      BOV
      KLBN4
      KLABIN PN
      TG
      GXCN
      CGX Energy
      LSE
      73RX
      Hsbc Hldg7.625%
      TSXV
      THX
      Thor Explorations
      BIT
      P1VED3
      NLBNPIT1VED3 20351221 4....
      USOTC
      YUEIY
      Yue Yuen Industrial (PK)
      EU
      CAHBQ
      Credit Agricole Home Loa...
      NYSE
      JK
      Iowa Telecomm Services
      BIT
      P1S021
      NLBNPIT1S021 20240621 18
      BIT
      P20M63
      NLBNPIT20M63 20240621 3
      LSE
      63KN
      Abbey N.ts21
      NASDAQ
      ANY
      Sphere 3D
      Delayed Upgrade Clock