Blue Moon Metals (QB) Stock Price

-0.00042 (-1.92%)
Volume 100
Bid Price 0.0145
Ask Price 0.022
News -
Day High 0.0214


52 Week Range


Day Low 0.0214
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Moon Metals Inc (QB) BMOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00042 -1.92% 0.0214 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0214 0.0214 0.0214 0.02182
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 100 $ 0.0214 $ 2 - 0.0142 - 0.0533
Last Trade Time Type Quantity Stock Price Currency
09:44:38 100 $ 0.0214 USD


Draw Mode:

Blue Moon Metals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMOOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.021820.021820.02140.021825,500-0.00042-1.92%
1 Month0.019150.027440.01820.020930933,1190.0022511.75%
3 Months0.02870.030.01420.02017337,446-0.0073-25.44%
6 Months0.028750.0510.01420.028535645,672-0.00735-25.57%
1 Year0.05330.05330.01420.030693632,622-0.0319-59.85%
3 Years0.010.0770.00350.038213641,8930.0114114.0%
5 Years0.0280.10630.00350.043079839,675-0.0066-23.57%

Your Recent History
Blue Moon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.