NLBNPIT1ZDH7 20240621 85 Historical Data - P1ZDH7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZDH7 20240621 85	P1ZDH7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-36.36%	0.007	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.0075	0.017	0.007	0.011

P1ZDH7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0075	-0.002	-21.05%	0.013	0.017	0.0075	0
May 09 2024	0.0095	0.0005	5.56%	0.01	0.013	0.008	0
May 08 2024	0.009	-0.002	-18.18%	0.0115	0.0135	0.008	0
May 07 2024	0.011	0.00	0.00%	0.0155	0.0185	0.01	0
May 06 2024	0.011	0.0005	4.76%	0.01	0.0135	0.0095	0
May 03 2024	0.0105	-0.006	-36.36%	0.0315	0.037	0.0105	8,101
May 02 2024	0.0165	-0.0155	-48.44%	0.02	0.0235	0.0155	8,101
Apr 30 2024	0.032	-0.004	-11.11%	0.038	0.043	0.032	0
Apr 29 2024	0.036	0.0025	7.46%	0.0345	0.039	0.032	0
Apr 26 2024	0.0335	0.0075	28.85%	0.0335	0.0375	0.031	0
Apr 25 2024	0.026	-0.006	-18.75%	0.0305	0.035	0.025	0
Apr 24 2024	0.032	0.001	3.23%	0.041	0.043	0.032	0
Apr 23 2024	0.031	0.0085	37.78%	0.0275	0.0315	0.0255	0
Apr 22 2024	0.0225	-0.0035	-13.46%	0.026	0.031	0.0225	0
Apr 19 2024	0.026	-0.0075	-22.39%	0.0295	0.034	0.026	0
Apr 18 2024	0.0335	0.002	6.35%	0.037	0.0385	0.0295	0
Apr 17 2024	0.0315	-0.0035	-10.00%	0.0355	0.04	0.031	0
Apr 16 2024	0.035	-0.007	-16.67%	0.036	0.037	0.031	0
Apr 15 2024	0.042	-0.0075	-15.15%	0.048	0.0535	0.041	0
Apr 12 2024	0.0495	-0.001	-1.98%	0.06	0.062	0.0475	0