ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,213.20
      0.21%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.725
      0.80%
      Bitcoin
      71,081.88
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1Z9Q9 20241220 22.5 (P1Z9Q9)

      7. NLBNPIT1Z9Q9 20241220 22.5 (P1Z9Q9) Historical

      P1Z9Q9 NLBNPIT1Z9Q9 20241220 22.5

      0.0515
      0.00 (0.00%)
      Last Updated: 04:02:01
      Delayed by 15 minutes

      P1Z9Q9 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0515 0.0065 14.44% 0.0465 0.0645 0.045 0
      Jun 03 2024 0.045 -0.004 -8.16% 0.0495 0.057 0.045 0
      May 31 2024 0.049 0.005 11.36% 0.0445 0.0535 0.04 0
      May 30 2024 0.044 0.0055 14.29% 0.044 0.055 0.0405 0
      May 29 2024 0.0385 -0.003 -7.23% 0.0405 0.0495 0.0385 0
      May 28 2024 0.0415 0.001 2.47% 0.042 0.053 0.0385 0
      May 27 2024 0.0405 -0.0115 -22.12% 0.046 0.054 0.0405 0
      May 24 2024 0.052 -0.001 -1.89% 0.052 0.062 0.0495 0
      May 23 2024 0.053 0.007 15.22% 0.0505 0.0595 0.048 0
      May 22 2024 0.046 0.0015 3.37% 0.046 0.056 0.0435 0
      May 21 2024 0.0445 0.0015 3.49% 0.0485 0.0555 0.043 0
      May 20 2024 0.043 -0.008 -15.69% 0.045 0.0535 0.0415 0
      May 17 2024 0.051 -0.0065 -11.30% 0.0585 0.0665 0.0495 0
      May 16 2024 0.0575 -0.004 -6.50% 0.0615 0.0695 0.057 0
      May 15 2024 0.0615 -0.0115 -15.75% 0.071 0.081 0.061 0
      May 14 2024 0.073 -0.0035 -4.58% 0.0725 0.0845 0.0705 0
      May 13 2024 0.0765 -0.001 -1.29% 0.078 0.084 0.0735 0
      May 10 2024 0.0775 0.001 1.31% 0.0735 0.0855 0.0705 0
      May 09 2024 0.0765 -0.006 -7.27% 0.0795 0.0895 0.0745 0
      May 08 2024 0.0825 -0.005 -5.71% 0.0855 0.0965 0.0825 0
      May 07 2024 0.0875 -0.0015 -1.69% 0.089 0.0985 0.085 0
      May 06 2024 0.089 -0.0185 -17.21% 0.094 0.1035 0.088 0
      May 03 2024 0.1075 0.006 5.91% 0.101 0.116 0.0985 0
      May 02 2024 0.1015 -0.004 -3.79% 0.103 0.1175 0.10 0
      Apr 30 2024 0.1055 0.012 12.83% 0.0995 0.1135 0.098 0
      Apr 29 2024 0.0935 -0.005 -5.08% 0.0935 0.104 0.09 0
      Apr 26 2024 0.0985 0.0025 2.60% 0.091 0.1025 0.089 0
      Apr 25 2024 0.096 -0.002 -2.04% 0.098 0.1085 0.092 0
      Apr 24 2024 0.098 0.001 1.03% 0.095 0.1095 0.095 0
      Apr 23 2024 0.097 -0.0035 -3.48% 0.102 0.108 0.096 0
      Apr 22 2024 0.1005 0.0185 22.56% 0.0895 0.101 0.088 0
      Apr 19 2024 0.082 -0.0015 -1.80% 0.0875 0.089 0.081 0
      Apr 18 2024 0.0835 -0.0045 -5.11% 0.087 0.089 0.081 0
      Apr 17 2024 0.088 -0.007 -7.37% 0.0925 0.0965 0.0845 0
      Apr 16 2024 0.095 0.006 6.74% 0.085 0.1075 0.085 0
      Apr 15 2024 0.089 -0.0025 -2.73% 0.0975 0.098 0.086 0
      Apr 12 2024 0.0915 -0.008 -8.04% 0.088 0.094 0.0805 0
      Apr 11 2024 0.0995 0.00 0.00% 0.10 0.102 0.0965 0
      Apr 10 2024 0.0995 -0.0095 -8.72% 0.1015 0.1145 0.0945 0
      Apr 09 2024 0.109 -0.0495 -31.23% 0.1635 0.164 0.099 0
      Apr 08 2024 0.1585 -0.009 -5.37% 0.16 0.1695 0.1575 0
      Apr 05 2024 0.1675 -0.001 -0.59% 0.1755 0.1815 0.166 0
      Apr 04 2024 0.1685 -0.007 -3.99% 0.174 0.176 0.1685 0
      Apr 03 2024 0.1755 -0.017 -8.83% 0.182 0.188 0.174 0
      Apr 02 2024 0.1925 -0.0205 -9.62% 0.2035 0.2035 0.1905 0
      Mar 28 2024 0.213 -0.004 -1.84% 0.2155 0.2215 0.2085 0
      Mar 27 2024 0.217 -0.005 -2.25% 0.22 0.222 0.215 0
      Mar 26 2024 0.222 0.007 3.26% 0.22 0.2235 0.2105 0
      Mar 25 2024 0.215 -0.005 -2.27% 0.22 0.22 0.202 0
      Mar 22 2024 0.22 0.0005 0.23% 0.2265 0.228 0.214 0
      Mar 21 2024 0.2195 0.004 1.86% 0.1975 0.2245 0.196 0
      Mar 20 2024 0.2155 -0.001 -0.46% 0.2165 0.2205 0.2125 0
      Mar 19 2024 0.2165 0.002 0.93% 0.217 0.222 0.216 0
      Mar 18 2024 0.2145 0.0055 2.63% 0.216 0.2165 0.208 0
      Mar 15 2024 0.209 -0.013 -5.86% 0.2165 0.219 0.208 0
      Mar 14 2024 0.222 0.0005 0.23% 0.22 0.229 0.216 0
      Mar 13 2024 0.2215 -0.0195 -8.09% 0.2405 0.2415 0.2195 0
      Mar 12 2024 0.241 0.005 2.12% 0.239 0.2485 0.2325 0
      Mar 11 2024 0.236 -0.0075 -3.08% 0.241 0.2425 0.2345 0
      Mar 08 2024 0.2435 0.0045 1.88% 0.239 0.2445 0.233 0
      Mar 07 2024 0.239 -0.005 -2.05% 0.2495 0.25 0.237 0

      Your Recent History

      BIT
      P1Z9Q9
      NLBNPIT1Z9Q9 20241220 22.5
      BIT
      P1ZWL9
      NLBNPIT1ZWL9 20241220 7
      NASDAQ
      RGNX
      REGENXBIO
      NASDAQ
      RVSNW
      Rail Vision
      COIN
      OROUSD
      FTSE
      E3X402020
      FTSEurofirst 300 Househo...
      EU
      BQPEN
      La Banque Postale Domest...
      NASDAQ
      ABAEDXX
      HSBC Bank USA, N.A. Capp...
      LSE
      QL48
      Morg.st.b.v 25
      USOTC
      FBSBF
      2Invest (GM)
      LSE
      CSCA
      Ishr Canada
      NASDAQI
      B10GI
      OMX Baltic Technology GI
      TG
      SRT
      Sartorius
      LSE
      BX87
      Morg.st.b.v 24
      DBI
      4N8Y
      DAXsubsector All Heavy M...
      BIT
      P1W8C4
      NLBNPIT1W8C4 20240621 2.1
      Delayed Upgrade Clock