Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9Q9 20241220 22.5 | P1Z9Q9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 4.00% | 0.078 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0735 | 0.0705 | 0.0855 | 0.078 | 0.075 |
P1Z9Q9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9Q9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0775 | 0.001 | 1.31% | 0.0735 | 0.0855 | 0.0705 | 0 |
| May 09 2024 | 0.0765 | -0.006 | -7.27% | 0.0795 | 0.0895 | 0.0745 | 0 |
| May 08 2024 | 0.0825 | -0.005 | -5.71% | 0.0855 | 0.0965 | 0.0825 | 0 |
| May 07 2024 | 0.0875 | -0.0015 | -1.69% | 0.089 | 0.0985 | 0.085 | 0 |
| May 06 2024 | 0.089 | -0.0185 | -17.21% | 0.094 | 0.1035 | 0.088 | 0 |
| May 03 2024 | 0.1075 | 0.006 | 5.91% | 0.101 | 0.116 | 0.0985 | 0 |
| May 02 2024 | 0.1015 | -0.004 | -3.79% | 0.103 | 0.1175 | 0.10 | 0 |
| Apr 30 2024 | 0.1055 | 0.012 | 12.83% | 0.0995 | 0.1135 | 0.098 | 0 |
| Apr 29 2024 | 0.0935 | -0.005 | -5.08% | 0.0935 | 0.104 | 0.09 | 0 |
| Apr 26 2024 | 0.0985 | 0.0025 | 2.60% | 0.091 | 0.1025 | 0.089 | 0 |
| Apr 25 2024 | 0.096 | -0.002 | -2.04% | 0.098 | 0.1085 | 0.092 | 0 |
| Apr 24 2024 | 0.098 | 0.001 | 1.03% | 0.095 | 0.1095 | 0.095 | 0 |
| Apr 23 2024 | 0.097 | -0.0035 | -3.48% | 0.102 | 0.108 | 0.096 | 0 |
| Apr 22 2024 | 0.1005 | 0.0185 | 22.56% | 0.0895 | 0.101 | 0.088 | 0 |
| Apr 19 2024 | 0.082 | -0.0015 | -1.80% | 0.0875 | 0.089 | 0.081 | 0 |
| Apr 18 2024 | 0.0835 | -0.0045 | -5.11% | 0.087 | 0.089 | 0.081 | 0 |
| Apr 17 2024 | 0.088 | -0.007 | -7.37% | 0.0925 | 0.0965 | 0.0845 | 0 |
| Apr 16 2024 | 0.095 | 0.006 | 6.74% | 0.085 | 0.1075 | 0.085 | 0 |
| Apr 15 2024 | 0.089 | -0.0025 | -2.73% | 0.0975 | 0.098 | 0.086 | 0 |
| Apr 12 2024 | 0.0915 | -0.008 | -8.04% | 0.088 | 0.094 | 0.0805 | 0 |
