NLBNPIT1Z9Q9 20241220 22.5 (P1Z9Q9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.0445 | 0.0035 | 8.54 | 0.0365 | 0.045 | 0.036 | 0 |
| 1722009300 | 0.041 | 0 | 0.00 | 0.041 | 0.044 | 0.04 | 0 |
| 1721922900 | 0.041 | 0.0145 | 54.72 | 0.037 | 0.0465 | 0.036 | 0 |
| 1721836500 | 0.0265 | -0.002 | -7.02 | 0.026 | 0.028 | 0.026 | 0 |
| 1721750100 | 0.0285 | -0.003 | -9.52 | 0.031 | 0.032 | 0.0275 | 0 |
| 1721663700 | 0.0315 | 0 | 0.00 | 0.032 | 0.034 | 0.0305 | 0 |
| 1721404500 | 0.0315 | 0.0045 | 16.67 | 0.0315 | 0.0375 | 0.031 | 0 |
| 1721318100 | 0.027 | -0.002 | -6.90 | 0.0275 | 0.029 | 0.0254999 | 0 |
| 1721231700 | 0.029 | 0.008 | 38.10 | 0.026 | 0.0295 | 0.024 | 0 |
| 1721145300 | 0.021 | -0.001 | -4.55 | 0.023 | 0.0235 | 0.02 | 0 |
| 1721058900 | 0.022 | -0.001 | -4.35 | 0.0235 | 0.025 | 0.022 | 0 |
| 1720799700 | 0.023 | 0 | 0.00 | 0.0254999 | 0.026 | 0.023 | 0 |
| 1720713300 | 0.023 | -0.0015 | -6.12 | 0.0254999 | 0.0265 | 0.0214999 | 0 |
| 1720626900 | 0.0245 | -0.0025 | -9.26 | 0.026 | 0.0265 | 0.024 | 0 |
| 1720540500 | 0.027 | 0.0025 | 10.20 | 0.025 | 0.027 | 0.024 | 0 |
| 1720454100 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.0254999 | 0.023 | 0 |
| 1720194900 | 0.024 | -0.005 | -17.24 | 0.028 | 0.03 | 0.0235 | 0 |
| 1720108500 | 0.029 | 0.0015 | 5.45 | 0.031 | 0.0315 | 0.0285 | 0 |
| 1720022100 | 0.0275 | -0.007 | -20.29 | 0.0335 | 0.0335 | 0.027 | 0 |
| 1719935700 | 0.0345 | -0.0025 | -6.76 | 0.037 | 0.04 | 0.034 | 0 |
| 1719849300 | 0.037 | -0.0015 | -3.90 | 0.039 | 0.039 | 0.035 | 0 |
| 1719590100 | 0.0385 | -0.002 | -4.94 | 0.04 | 0.04 | 0.0365 | 0 |
| 1719503700 | 0.0405 | -0.003 | -6.90 | 0.0445 | 0.0445 | 0.0385 | 0 |
| 1719417300 | 0.0434999 | -0.0025 | -5.43 | 0.0465 | 0.048 | 0.0425 | 0 |
| 1719330900 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.0465 | 0.0415 | 0 |
| 1719244500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.046 | 0.042 | 0 |
| 1718985300 | 0.046 | 0.0075 | 19.48 | 0.0395 | 0.048 | 0.0385 | 0 |
| 1718898900 | 0.0385 | -0.005 | -11.49 | 0.04 | 0.0415 | 0.0375 | 0 |
| 1718812500 | 0.0434999 | -0.0045 | -9.38 | 0.0455 | 0.05 | 0.0434999 | 0 |
| 1718726100 | 0.048 | -0.0005 | -1.03 | 0.0495 | 0.0565 | 0.0465 | 0 |
| 1718639700 | 0.0485 | -0.003 | -5.83 | 0.0515 | 0.059 | 0.0465 | 0 |
| 1718380500 | 0.0515 | -0.001 | -1.90 | 0.0525 | 0.061 | 0.049 | 0 |
| 1718294100 | 0.0525 | 0.008 | 17.98 | 0.05 | 0.0615 | 0.0475 | 0 |
| 1718207700 | 0.0445 | -0.0095 | -17.59 | 0.0515 | 0.06 | 0.044 | 0 |
| 1718121300 | 0.054 | 0.0015 | 2.86 | 0.0545 | 0.0625 | 0.0509999 | 0 |
| 1718034900 | 0.0525 | -0.0035 | -6.25 | 0.0555 | 0.063 | 0.0509999 | 0 |
| 1717775700 | 0.056 | 0.0145 | 34.94 | 0.0415 | 0.065 | 0.0405 | 0 |
| 1717689300 | 0.0415 | -0.0085 | -17.00 | 0.0455 | 0.0565 | 0.0415 | 0 |
| 1717602900 | 0.05 | -0.0015 | -2.91 | 0.0495 | 0.061 | 0.049 | 0 |
| 1717516500 | 0.0515 | 0.0065 | 14.44 | 0.0465 | 0.0645 | 0.045 | 0 |
| 1717430100 | 0.045 | -0.004 | -8.16 | 0.0495 | 0.057 | 0.045 | 0 |
| 1717170900 | 0.049 | 0.005 | 11.36 | 0.0445 | 0.0535 | 0.04 | 0 |
| 1717084500 | 0.044 | 0.0055 | 14.29 | 0.044 | 0.055 | 0.0405 | 0 |
| 1716998100 | 0.0385 | -0.003 | -7.23 | 0.0405 | 0.0495 | 0.0385 | 0 |
| 1716911700 | 0.0415 | 0.001 | 2.47 | 0.042 | 0.053 | 0.0385 | 0 |
| 1716825300 | 0.0405 | -0.0115 | -22.12 | 0.046 | 0.054 | 0.0405 | 0 |
| 1716566100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.062 | 0.0495 | 0 |
| 1716479700 | 0.053 | 0.007 | 15.22 | 0.0505 | 0.0595 | 0.048 | 0 |
| 1716393300 | 0.046 | 0.0015 | 3.37 | 0.046 | 0.056 | 0.0434999 | 0 |
| 1716306900 | 0.0445 | 0.0015001 | 3.49 | 0.0485 | 0.0555 | 0.0429999 | 0 |
| 1716220500 | 0.0429999 | -0.008 | -15.69 | 0.045 | 0.0535 | 0.0415 | 0 |
| 1715961300 | 0.0509999 | -0.0065 | -11.30 | 0.0585 | 0.0665 | 0.0495 | 0 |
| 1715874900 | 0.0575 | -0.004 | -6.50 | 0.0615 | 0.0695 | 0.057 | 0 |
| 1715788500 | 0.0615 | -0.0115 | -15.75 | 0.0709999 | 0.081 | 0.061 | 0 |
| 1715702100 | 0.073 | -0.0035 | -4.58 | 0.0725 | 0.0845 | 0.0704999 | 0 |
| 1715615700 | 0.0765 | -0.001 | -1.29 | 0.078 | 0.084 | 0.0735 | 0 |
| 1715356500 | 0.0775 | 0.001 | 1.31 | 0.0735 | 0.0855 | 0.0704999 | 0 |
| 1715270100 | 0.0765 | -0.006 | -7.27 | 0.0795 | 0.0895 | 0.0745 | 0 |
| 1715183700 | 0.0825 | -0.005 | -5.71 | 0.0855 | 0.0965 | 0.0825 | 0 |
| 1715097300 | 0.0875 | -0.0015 | -1.69 | 0.089 | 0.0985 | 0.085 | 0 |
| 1715010900 | 0.089 | -0.0185 | -17.21 | 0.094 | 0.1035 | 0.088 | 0 |
| 1714751700 | 0.1075 | 0.006 | 5.91 | 0.101 | 0.116 | 0.0985 | 0 |
| 1714665300 | 0.1015 | -0.004 | -3.79 | 0.103 | 0.1175 | 0.1 | 0 |
| 1714492500 | 0.1055 | 0.012 | 12.83 | 0.0995 | 0.1135 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
