Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YS44 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.30 | -0.48 | -8.30% | 5.69 | 5.69 | 5.15 | 0 |
| Jun 03 2024 | 5.78 | 0.25 | 4.52% | 6.01 | 6.13 | 5.71 | 0 |
| May 31 2024 | 5.53 | -0.08 | -1.43% | 5.68 | 5.77 | 5.45 | 0 |
| May 30 2024 | 5.61 | 0.19 | 3.51% | 5.22 | 5.61 | 5.22 | 0 |
| May 29 2024 | 5.42 | -0.65 | -10.71% | 5.94 | 6.03 | 5.34 | 0 |
| May 28 2024 | 6.07 | -0.22 | -3.50% | 6.33 | 6.50 | 5.93 | 0 |
| May 27 2024 | 6.29 | 0.15 | 2.44% | 6.08 | 6.29 | 6.08 | 0 |
| May 24 2024 | 6.14 | 0.00 | 0.00% | 5.84 | 6.18 | 5.84 | 0 |
| May 23 2024 | 6.14 | 0.09 | 1.49% | 6.21 | 6.40 | 6.04 | 0 |
| May 22 2024 | 6.05 | -0.22 | -3.51% | 6.29 | 6.31 | 6.01 | 0 |
| May 21 2024 | 6.27 | -0.22 | -3.39% | 6.33 | 6.42 | 6.09 | 0 |
| May 20 2024 | 6.49 | 0.11 | 1.72% | 6.40 | 6.55 | 6.38 | 0 |
| May 17 2024 | 6.38 | -0.07 | -1.09% | 6.31 | 6.41 | 6.14 | 0 |
| May 16 2024 | 6.45 | -0.26 | -3.87% | 6.78 | 6.78 | 6.44 | 0 |
| May 15 2024 | 6.71 | 0.18 | 2.76% | 6.60 | 6.72 | 6.46 | 0 |
| May 14 2024 | 6.53 | 0.03 | 0.46% | 6.47 | 6.54 | 6.39 | 0 |
| May 13 2024 | 6.50 | 0.00 | 0.00% | 6.58 | 6.58 | 6.40 | 0 |
| May 10 2024 | 6.50 | 0.26 | 4.17% | 6.33 | 6.66 | 6.33 | 0 |
| May 09 2024 | 6.24 | 0.26 | 4.35% | 5.94 | 6.28 | 5.83 | 0 |
| May 08 2024 | 5.98 | 0.21 | 3.64% | 5.70 | 6.07 | 5.70 | 0 |
| May 07 2024 | 5.77 | 0.61 | 11.82% | 5.28 | 5.78 | 5.28 | 0 |
| May 06 2024 | 5.16 | 0.37 | 7.72% | 4.92 | 5.30 | 4.83 | 0 |
| May 03 2024 | 4.79 | 0.24 | 5.27% | 4.64 | 5.00 | 4.59 | 0 |
| May 02 2024 | 4.55 | -0.25 | -5.21% | 4.79 | 4.81 | 4.50 | 0 |
| Apr 30 2024 | 4.80 | -0.61 | -11.28% | 5.41 | 5.50 | 4.77 | 0 |
| Apr 29 2024 | 5.41 | -0.23 | -4.08% | 5.86 | 5.87 | 5.37 | 0 |
| Apr 26 2024 | 5.64 | 0.75 | 15.34% | 5.35 | 5.74 | 5.19 | 0 |
| Apr 25 2024 | 4.89 | -0.43 | -8.08% | 5.29 | 5.38 | 4.49 | 0 |
| Apr 24 2024 | 5.32 | -0.28 | -5.00% | 5.83 | 5.83 | 5.32 | 0 |
| Apr 23 2024 | 5.60 | 0.79 | 16.42% | 4.99 | 5.60 | 4.99 | 0 |
| Apr 22 2024 | 4.81 | 0.23 | 5.02% | 4.78 | 4.98 | 4.59 | 0 |
| Apr 19 2024 | 4.58 | -0.23 | -4.78% | 4.12 | 4.72 | 4.12 | 0 |
| Apr 18 2024 | 4.81 | 0.15 | 3.22% | 4.82 | 4.86 | 4.49 | 0 |
| Apr 17 2024 | 4.66 | 0.12 | 2.64% | 4.42 | 5.10 | 4.34 | 0 |
| Apr 16 2024 | 4.54 | -0.64 | -12.36% | 4.59 | 4.87 | 4.43 | 0 |
| Apr 15 2024 | 5.18 | 0.27 | 5.50% | 5.08 | 5.73 | 5.07 | 0 |
| Apr 12 2024 | 4.91 | -0.16 | -3.16% | 5.44 | 5.67 | 4.82 | 0 |
| Apr 11 2024 | 5.07 | -0.35 | -6.46% | 5.40 | 5.55 | 4.78 | 0 |
| Apr 10 2024 | 5.42 | 0.07 | 1.31% | 5.59 | 5.80 | 4.95 | 0 |
| Apr 09 2024 | 5.35 | -0.58 | -9.78% | 5.77 | 5.78 | 5.25 | 0 |
| Apr 08 2024 | 5.93 | 0.35 | 6.27% | 5.64 | 5.99 | 5.53 | 0 |
| Apr 05 2024 | 5.58 | -0.62 | -10.00% | 5.55 | 5.61 | 5.34 | 0 |
| Apr 04 2024 | 6.20 | 0.03 | 0.49% | 6.14 | 6.37 | 6.14 | 0 |
| Apr 03 2024 | 6.17 | 0.23 | 3.87% | 5.86 | 6.19 | 5.86 | 0 |
| Apr 02 2024 | 5.94 | -0.46 | -7.19% | 6.36 | 6.70 | 5.88 | 0 |
| Mar 28 2024 | 6.40 | 0.04 | 0.63% | 6.49 | 6.59 | 6.37 | 0 |
| Mar 27 2024 | 6.36 | 0.11 | 1.76% | 6.21 | 6.50 | 6.19 | 0 |
| Mar 26 2024 | 6.25 | 0.22 | 3.65% | 6.08 | 6.28 | 5.95 | 0 |
| Mar 25 2024 | 6.03 | 0.11 | 1.86% | 5.85 | 6.07 | 5.72 | 0 |
| Mar 22 2024 | 5.92 | -0.18 | -2.95% | 5.89 | 5.96 | 5.68 | 0 |
| Mar 21 2024 | 6.10 | 0.51 | 9.12% | 6.19 | 6.20 | 5.77 | 0 |
| Mar 20 2024 | 5.59 | -0.04 | -0.71% | 5.45 | 5.67 | 5.38 | 0 |
| Mar 19 2024 | 5.63 | 0.21 | 3.87% | 5.32 | 5.63 | 5.32 | 0 |
| Mar 18 2024 | 5.42 | -0.16 | -2.87% | 5.63 | 5.63 | 5.34 | 0 |
| Mar 15 2024 | 5.58 | 0.05 | 0.90% | 5.48 | 5.82 | 5.48 | 0 |
| Mar 14 2024 | 5.53 | -0.10 | -1.78% | 5.70 | 5.90 | 5.48 | 0 |
| Mar 13 2024 | 5.63 | 0.17 | 3.11% | 5.53 | 5.77 | 5.47 | 0 |
| Mar 12 2024 | 5.46 | 0.53 | 10.75% | 5.15 | 5.46 | 4.93 | 0 |
| Mar 11 2024 | 4.93 | -0.37 | -6.98% | 5.01 | 5.01 | 4.77 | 0 |
| Mar 08 2024 | 5.30 | -0.13 | -2.39% | 5.44 | 5.51 | 5.30 | 0 |
| Mar 07 2024 | 5.43 | 0.61 | 12.66% | 4.74 | 5.44 | 4.60 | 0 |
