Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 84,346.82 |
|
|||||
| News | - | ||||||
| Day High | 0.200571 | Low High |
|||||
| Day Low | 0.089386 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOGBP | Crypto | 46,833,566 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.116584 | -55.92% | 0.091905 | 0.091348 | 0.091905 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092153 | 0.200571 | 0.089386 | 0.208489 | 0.066436 - 0.213434 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:11:23 | 23.42 | 0.091925 | GBP |
Sologenic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.095888 | 0.096355 | 0.089731 | 63,463.01 | -0.003983 | -4.15% |
| 1 Month | 0.091308 | 0.20693 | 0.08829 | 78,044.96 | 0.000596 | 0.65% |
| 3 Months | 0.123354 | 0.213434 | 0.08829 | 109,087.48 | -0.031449 | -25.50% |
| 6 Months | 0.104524 | 0.213434 | 0.08829 | 115,035.95 | -0.012619 | -12.07% |
| 1 Year | 0.11096 | 0.213434 | 0.066436 | 105,645.38 | -0.019056 | -17.17% |
| 3 Years | 0.389217 | 0.533678 | 0.013875 | 75,457.46 | -0.297313 | -76.39% |
| 5 Years | 0.389217 | 0.533678 | 0.013875 | 75,457.46 | -0.297313 | -76.39% |
