Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,104.76 |
|
|||||
| News | - | ||||||
| Day High | 0.094102 | Low High |
|||||
| Day Low | 0.089957 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOGBP | Crypto | 47,013,214 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00302 | 3.36% | 0.092937 | 0.092937 | 0.092937 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089959 | 0.094102 | 0.089957 | 0.089916 | 0.066436 - 0.213434 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:02:06 | 90.30 | 0.093023 | GBP |
Sologenic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.096917 | 0.20693 | 0.089239 | 81,339.22 | -0.00398 | -4.11% |
| 1 Month | 0.098559 | 0.208476 | 0.089239 | 92,835.79 | -0.005623 | -5.70% |
| 3 Months | 0.13535 | 0.213434 | 0.089239 | 124,736.22 | -0.042413 | -31.34% |
| 6 Months | 0.098966 | 0.213434 | 0.084245 | 123,288.51 | -0.006029 | -6.09% |
| 1 Year | 0.096227 | 0.213434 | 0.066436 | 102,615.19 | -0.00329 | -3.42% |
| 3 Years | 0.389217 | 0.533678 | 0.013875 | 75,355.88 | -0.296281 | -76.12% |
| 5 Years | 0.389217 | 0.533678 | 0.013875 | 75,355.88 | -0.296281 | -76.12% |
