Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YS44 20351219 4431.22 | P1YS44 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 3.65% | 6.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.33 | 6.33 | 6.66 | 6.54 | 6.31 |
P1YS44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YS44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.50 | 0.26 | 4.17% | 6.33 | 6.66 | 6.33 | 0 |
| May 09 2024 | 6.24 | 0.26 | 4.35% | 5.94 | 6.28 | 5.83 | 0 |
| May 08 2024 | 5.98 | 0.21 | 3.64% | 5.70 | 6.07 | 5.70 | 0 |
| May 07 2024 | 5.77 | 0.61 | 11.82% | 5.28 | 5.78 | 5.28 | 0 |
| May 06 2024 | 5.16 | 0.37 | 7.72% | 4.92 | 5.30 | 4.83 | 0 |
| May 03 2024 | 4.79 | 0.24 | 5.27% | 4.64 | 5.00 | 4.59 | 0 |
| May 02 2024 | 4.55 | -0.25 | -5.21% | 4.79 | 4.81 | 4.50 | 0 |
| Apr 30 2024 | 4.80 | -0.61 | -11.28% | 5.41 | 5.50 | 4.77 | 0 |
| Apr 29 2024 | 5.41 | -0.23 | -4.08% | 5.86 | 5.87 | 5.37 | 0 |
| Apr 26 2024 | 5.64 | 0.75 | 15.34% | 5.35 | 5.74 | 5.19 | 0 |
| Apr 25 2024 | 4.89 | -0.43 | -8.08% | 5.29 | 5.38 | 4.49 | 0 |
| Apr 24 2024 | 5.32 | -0.28 | -5.00% | 5.83 | 5.83 | 5.32 | 0 |
| Apr 23 2024 | 5.60 | 0.79 | 16.42% | 4.99 | 5.60 | 4.99 | 0 |
| Apr 22 2024 | 4.81 | 0.23 | 5.02% | 4.78 | 4.98 | 4.59 | 0 |
| Apr 19 2024 | 4.58 | -0.23 | -4.78% | 4.12 | 4.72 | 4.12 | 0 |
| Apr 18 2024 | 4.81 | 0.15 | 3.22% | 4.82 | 4.86 | 4.49 | 0 |
| Apr 17 2024 | 4.66 | 0.12 | 2.64% | 4.42 | 5.10 | 4.34 | 0 |
| Apr 16 2024 | 4.54 | -0.64 | -12.36% | 4.59 | 4.87 | 4.43 | 0 |
| Apr 15 2024 | 5.18 | 0.27 | 5.50% | 5.08 | 5.73 | 5.07 | 0 |
| Apr 12 2024 | 4.91 | -0.16 | -3.16% | 5.44 | 5.67 | 4.82 | 0 |
