Register to chat with like-minded investors on our interactive forums.
P1XSX7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.12 | 3.02 | 23.05% | 14.30 | 16.12 | 13.14 | 160 |
| May 30 2024 | 13.10 | 1.54 | 13.32% | 13.20 | 13.43 | 12.19 | 0 |
| May 29 2024 | 11.56 | 0.70 | 6.45% | 11.46 | 12.33 | 11.19 | 0 |
| May 28 2024 | 10.86 | -0.04 | -0.37% | 10.95 | 11.47 | 10.36 | 0 |
| May 27 2024 | 10.90 | -0.20 | -1.80% | 11.46 | 11.46 | 10.90 | 0 |
| May 24 2024 | 11.10 | -0.08 | -0.72% | 12.95 | 12.95 | 10.97 | 0 |
| May 23 2024 | 11.18 | -0.70 | -5.89% | 10.67 | 11.98 | 10.06 | 7,042 |
| May 22 2024 | 11.88 | -0.66 | -5.26% | 11.96 | 12.54 | 11.87 | 0 |
| May 21 2024 | 12.54 | -0.08 | -0.63% | 12.65 | 13.22 | 12.50 | 0 |
| May 20 2024 | 12.62 | -0.92 | -6.79% | 13.38 | 13.61 | 12.58 | 0 |
| May 17 2024 | 13.54 | 0.74 | 5.78% | 13.49 | 13.86 | 13.33 | 0 |
| May 16 2024 | 12.80 | -1.40 | -9.86% | 13.03 | 13.31 | 12.64 | 0 |
| May 15 2024 | 14.20 | -2.25 | -13.68% | 15.88 | 16.04 | 14.17 | 0 |
| May 14 2024 | 16.45 | -0.72 | -4.19% | 17.19 | 17.65 | 16.44 | 0 |
| May 13 2024 | 17.17 | -0.47 | -2.66% | 17.07 | 17.33 | 16.77 | 0 |
| May 10 2024 | 17.64 | -0.24 | -1.34% | 17.77 | 17.89 | 16.75 | 60 |
| May 09 2024 | 17.88 | -0.42 | -2.30% | 18.54 | 18.89 | 17.83 | 0 |
| May 08 2024 | 18.30 | 0.60 | 3.39% | 18.23 | 19.27 | 17.89 | 0 |
| May 07 2024 | 17.70 | -1.40 | -7.33% | 18.33 | 18.56 | 17.66 | 0 |
| May 06 2024 | 19.10 | -1.41 | -6.87% | 20.04 | 20.04 | 19.01 | 0 |
| May 03 2024 | 20.51 | -4.13 | -16.76% | 22.44 | 22.62 | 19.90 | 0 |
| May 02 2024 | 24.64 | 2.21 | 9.85% | 24.36 | 25.50 | 23.77 | 0 |
| Apr 30 2024 | 22.43 | 1.05 | 4.91% | 21.30 | 22.52 | 21.14 | 0 |
| Apr 29 2024 | 21.38 | -0.49 | -2.24% | 21.08 | 21.83 | 20.85 | 0 |
| Apr 26 2024 | 21.87 | -4.00 | -15.46% | 22.43 | 23.20 | 21.51 | 0 |
| Apr 25 2024 | 25.87 | 2.21 | 9.34% | 25.69 | 26.72 | 24.73 | 0 |
| Apr 24 2024 | 23.66 | -0.49 | -2.03% | 22.92 | 23.85 | 22.51 | 0 |
| Apr 23 2024 | 24.15 | -3.90 | -13.90% | 26.76 | 26.89 | 24.15 | 0 |
| Apr 22 2024 | 28.05 | 1.25 | 4.66% | 27.26 | 28.36 | 26.95 | 0 |
| Apr 19 2024 | 26.80 | 3.40 | 14.53% | 26.53 | 26.80 | 24.85 | 0 |
| Apr 18 2024 | 23.40 | 0.69 | 3.04% | 22.98 | 24.80 | 22.77 | 0 |
| Apr 17 2024 | 22.71 | 1.07 | 4.94% | 22.57 | 22.81 | 21.16 | 0 |
| Apr 16 2024 | 21.64 | 2.50 | 13.06% | 22.17 | 22.55 | 21.55 | 0 |
| Apr 15 2024 | 19.14 | 0.76 | 4.13% | 18.42 | 19.22 | 17.58 | 0 |
| Apr 12 2024 | 18.38 | -0.04 | -0.22% | 16.20 | 19.00 | 16.07 | 0 |
| Apr 11 2024 | 18.42 | -0.74 | -3.86% | 18.76 | 19.59 | 18.11 | 0 |
| Apr 10 2024 | 19.16 | 0.82 | 4.47% | 17.14 | 20.01 | 16.86 | 0 |
| Apr 09 2024 | 18.34 | 0.92 | 5.28% | 17.70 | 19.02 | 16.97 | 0 |
| Apr 08 2024 | 17.42 | -0.74 | -4.07% | 17.80 | 18.37 | 17.20 | 0 |
| Apr 05 2024 | 18.16 | 2.10 | 13.08% | 19.63 | 19.84 | 17.84 | 0 |
| Apr 04 2024 | 16.06 | -0.62 | -3.72% | 16.72 | 16.82 | 15.60 | 0 |
| Apr 03 2024 | 16.68 | -1.72 | -9.35% | 18.28 | 18.65 | 16.68 | 0 |
| Apr 02 2024 | 18.40 | 1.99 | 12.13% | 16.68 | 18.91 | 16.33 | 104 |
| Mar 28 2024 | 16.41 | -0.53 | -3.13% | 16.34 | 16.71 | 16.08 | 0 |
| Mar 27 2024 | 16.94 | 1.07 | 6.74% | 16.27 | 17.26 | 15.68 | 0 |
| Mar 26 2024 | 15.87 | -0.29 | -1.79% | 15.60 | 15.98 | 15.30 | 0 |
| Mar 25 2024 | 16.16 | 0.15 | 0.94% | 16.07 | 17.13 | 15.87 | 0 |
| Mar 22 2024 | 16.01 | 1.43 | 9.81% | 15.91 | 16.43 | 15.49 | 0 |
| Mar 21 2024 | 14.58 | -3.89 | -21.06% | 15.09 | 15.52 | 14.58 | 75 |
| Mar 20 2024 | 18.47 | -0.87 | -4.50% | 18.69 | 18.92 | 18.12 | 0 |
| Mar 19 2024 | 19.34 | 0.94 | 5.11% | 19.47 | 20.48 | 18.80 | 0 |
| Mar 18 2024 | 18.40 | -2.24 | -10.85% | 19.60 | 19.65 | 17.62 | 0 |
| Mar 15 2024 | 20.64 | 2.07 | 11.15% | 19.08 | 20.70 | 18.16 | 0 |
| Mar 14 2024 | 18.57 | 0.52 | 2.88% | 17.53 | 19.07 | 17.18 | 0 |
| Mar 13 2024 | 18.05 | 0.38 | 2.15% | 16.77 | 18.36 | 16.56 | 0 |
| Mar 12 2024 | 17.67 | -1.51 | -7.87% | 18.19 | 19.37 | 17.10 | 0 |
| Mar 11 2024 | 19.18 | 2.09 | 12.23% | 18.62 | 19.80 | 18.46 | 0 |
| Mar 08 2024 | 17.09 | 0.72 | 4.40% | 16.34 | 17.09 | 15.06 | 280 |
| Mar 07 2024 | 16.37 | -1.88 | -10.30% | 19.39 | 19.70 | 16.37 | 0 |
| Mar 06 2024 | 18.25 | -1.40 | -7.12% | 19.38 | 19.41 | 18.11 | 0 |
| Mar 05 2024 | 19.65 | 3.22 | 19.60% | 17.50 | 19.81 | 17.50 | 40 |
| Mar 04 2024 | 16.43 | -0.76 | -4.42% | 16.02 | 16.58 | 15.80 | 0 |
| Mar 01 2024 | 17.19 | -2.21 | -11.39% | 18.05 | 18.94 | 17.12 | 40 |
