Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSX7 20991231 19925.92 | P1XSX7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -3.39% | 17.36 | 09:18:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.77 | 17.05 | 17.77 | 17.97 |
P1XSX7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 17.88 | -0.42 | -2.30% | 18.54 | 18.89 | 17.83 | 0 |
| May 08 2024 | 18.30 | 0.60 | 3.39% | 18.23 | 19.27 | 17.89 | 0 |
| May 07 2024 | 17.70 | -1.40 | -7.33% | 18.33 | 18.56 | 17.66 | 0 |
| May 06 2024 | 19.10 | -1.41 | -6.87% | 20.04 | 20.04 | 19.01 | 0 |
| May 03 2024 | 20.51 | -4.13 | -16.76% | 22.44 | 22.62 | 19.90 | 0 |
| May 02 2024 | 24.64 | 2.21 | 9.85% | 24.36 | 25.50 | 23.77 | 0 |
| Apr 30 2024 | 22.43 | 1.05 | 4.91% | 21.30 | 22.52 | 21.14 | 0 |
| Apr 29 2024 | 21.38 | -0.49 | -2.24% | 21.08 | 21.83 | 20.85 | 0 |
| Apr 26 2024 | 21.87 | -4.00 | -15.46% | 22.43 | 23.20 | 21.51 | 0 |
| Apr 25 2024 | 25.87 | 2.21 | 9.34% | 25.69 | 26.72 | 24.73 | 0 |
| Apr 24 2024 | 23.66 | -0.49 | -2.03% | 22.92 | 23.85 | 22.51 | 0 |
| Apr 23 2024 | 24.15 | -3.90 | -13.90% | 26.76 | 26.89 | 24.15 | 0 |
| Apr 22 2024 | 28.05 | 1.25 | 4.66% | 27.26 | 28.36 | 26.95 | 0 |
| Apr 19 2024 | 26.80 | 3.40 | 14.53% | 26.53 | 26.80 | 24.85 | 0 |
| Apr 18 2024 | 23.40 | 0.69 | 3.04% | 22.98 | 24.80 | 22.77 | 0 |
| Apr 17 2024 | 22.71 | 1.07 | 4.94% | 22.57 | 22.81 | 21.16 | 0 |
| Apr 16 2024 | 21.64 | 2.50 | 13.06% | 22.17 | 22.55 | 21.55 | 0 |
| Apr 15 2024 | 19.14 | 0.76 | 4.13% | 18.42 | 19.22 | 17.58 | 0 |
| Apr 12 2024 | 18.38 | -0.04 | -0.22% | 16.20 | 19.00 | 16.07 | 0 |
| Apr 11 2024 | 18.42 | -0.74 | -3.86% | 18.76 | 19.59 | 18.11 | 0 |
| Apr 10 2024 | 19.16 | 0.82 | 4.47% | 17.14 | 20.01 | 16.86 | 0 |
