Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XEF4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.75 | 0.10 | 6.06% | 1.715 | 1.795 | 1.695 | 0 |
| Jun 05 2024 | 1.65 | 0.10 | 6.45% | 1.575 | 1.69 | 1.565 | 0 |
| Jun 04 2024 | 1.55 | -0.04 | -2.52% | 1.545 | 1.575 | 1.535 | 0 |
| Jun 03 2024 | 1.59 | 0.19 | 13.41% | 1.485 | 1.59 | 1.485 | 0 |
| May 31 2024 | 1.402 | -0.10 | -6.53% | 1.472 | 1.50 | 1.387 | 0 |
| May 30 2024 | 1.50 | -0.09 | -5.66% | 1.505 | 1.56 | 1.486 | 0 |
| May 29 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.605 | 1.545 | 0 |
| May 28 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.605 | 1.555 | 0 |
| May 27 2024 | 1.56 | -0.03 | -1.58% | 1.565 | 1.58 | 1.55 | 0 |
| May 24 2024 | 1.585 | 0.08 | 4.97% | 1.489 | 1.60 | 1.488 | 0 |
| May 23 2024 | 1.51 | -0.04 | -2.27% | 1.515 | 1.555 | 1.486 | 0 |
| May 22 2024 | 1.545 | 0.05 | 3.48% | 1.467 | 1.55 | 1.464 | 0 |
| May 21 2024 | 1.493 | -0.04 | -2.42% | 1.50 | 1.51 | 1.485 | 0 |
| May 20 2024 | 1.53 | 0.00 | 0.00% | 1.52 | 1.545 | 1.50 | 0 |
| May 17 2024 | 1.53 | -0.04 | -2.55% | 1.54 | 1.55 | 1.505 | 0 |
| May 16 2024 | 1.57 | 0.01 | 0.32% | 1.61 | 1.615 | 1.55 | 0 |
| May 15 2024 | 1.565 | 0.02 | 1.29% | 1.54 | 1.575 | 1.525 | 0 |
| May 14 2024 | 1.545 | 0.03 | 2.32% | 1.49 | 1.545 | 1.454 | 0 |
| May 13 2024 | 1.51 | -0.05 | -3.21% | 1.575 | 1.585 | 1.485 | 0 |
| May 10 2024 | 1.56 | -0.04 | -2.19% | 1.59 | 1.615 | 1.555 | 0 |
| May 09 2024 | 1.595 | 0.01 | 0.63% | 1.545 | 1.595 | 1.535 | 0 |
| May 08 2024 | 1.585 | 0.04 | 2.59% | 1.52 | 1.595 | 1.485 | 0 |
| May 07 2024 | 1.545 | 0.09 | 6.04% | 1.50 | 1.545 | 1.484 | 0 |
| May 06 2024 | 1.457 | 0.06 | 4.52% | 1.434 | 1.46 | 1.416 | 0 |
| May 03 2024 | 1.394 | 0.09 | 7.31% | 1.342 | 1.41 | 1.317 | 0 |
| May 02 2024 | 1.299 | 0.01 | 1.09% | 1.327 | 1.365 | 1.267 | 0 |
| Apr 30 2024 | 1.285 | 0.03 | 2.07% | 1.265 | 1.311 | 1.237 | 0 |
| Apr 29 2024 | 1.259 | -0.06 | -4.69% | 1.382 | 1.382 | 1.259 | 0 |
| Apr 26 2024 | 1.321 | 0.10 | 8.28% | 1.389 | 1.414 | 1.267 | 0 |
| Apr 25 2024 | 1.22 | -0.56 | -31.46% | 1.155 | 1.366 | 1.146 | 0 |
| Apr 24 2024 | 1.78 | -0.01 | -0.28% | 1.90 | 1.94 | 1.775 | 0 |
| Apr 23 2024 | 1.785 | 0.12 | 6.89% | 1.70 | 1.835 | 1.695 | 0 |
| Apr 22 2024 | 1.67 | -0.08 | -4.57% | 1.695 | 1.775 | 1.64 | 0 |
| Apr 19 2024 | 1.75 | -0.21 | -10.49% | 1.815 | 1.915 | 1.73 | 0 |
| Apr 18 2024 | 1.955 | 0.12 | 6.54% | 1.82 | 1.96 | 1.815 | 0 |
| Apr 17 2024 | 1.835 | -0.05 | -2.39% | 1.845 | 1.89 | 1.82 | 0 |
| Apr 16 2024 | 1.88 | -0.07 | -3.34% | 1.835 | 1.90 | 1.82 | 0 |
| Apr 15 2024 | 1.945 | -0.07 | -3.23% | 1.945 | 2.04 | 1.935 | 0 |
| Apr 12 2024 | 2.01 | -0.01 | -0.25% | 2.03 | 2.05 | 1.975 | 0 |
| Apr 11 2024 | 2.015 | -0.01 | -0.49% | 2.00 | 2.05 | 2.00 | 0 |
| Apr 10 2024 | 2.025 | 0.09 | 4.38% | 1.955 | 2.025 | 1.90 | 0 |
| Apr 09 2024 | 1.94 | -0.11 | -5.13% | 1.995 | 2.025 | 1.89 | 0 |
| Apr 08 2024 | 2.045 | -0.01 | -0.49% | 2.06 | 2.10 | 2.045 | 0 |
| Apr 05 2024 | 2.055 | 0.04 | 1.99% | 1.94 | 2.085 | 1.94 | 0 |
| Apr 04 2024 | 2.015 | 0.13 | 6.61% | 1.90 | 2.03 | 1.90 | 0 |
| Apr 03 2024 | 1.89 | 0.14 | 8.00% | 1.80 | 1.895 | 1.79 | 0 |
| Apr 02 2024 | 1.75 | 0.02 | 1.45% | 1.735 | 1.785 | 1.70 | 0 |
| Mar 28 2024 | 1.725 | -0.05 | -2.82% | 1.755 | 1.795 | 1.72 | 0 |
| Mar 27 2024 | 1.775 | -0.13 | -6.58% | 1.805 | 1.84 | 1.745 | 0 |
| Mar 26 2024 | 1.90 | 0.00 | 0.00% | 1.865 | 1.93 | 1.865 | 0 |
| Mar 25 2024 | 1.90 | -0.01 | -0.52% | 1.905 | 1.925 | 1.85 | 0 |
| Mar 22 2024 | 1.91 | -0.02 | -1.04% | 1.91 | 1.935 | 1.88 | 0 |
| Mar 21 2024 | 1.93 | 0.11 | 6.04% | 1.90 | 1.945 | 1.895 | 0 |
| Mar 20 2024 | 1.82 | 0.04 | 1.96% | 1.80 | 1.86 | 1.80 | 0 |
| Mar 19 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.815 | 1.70 | 0 |
| Mar 18 2024 | 1.785 | 0.08 | 4.69% | 1.72 | 1.795 | 1.71 | 0 |
| Mar 15 2024 | 1.705 | -0.11 | -5.80% | 1.75 | 1.785 | 1.705 | 0 |
| Mar 14 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.835 | 1.79 | 0 |
| Mar 13 2024 | 1.81 | 0.03 | 1.40% | 1.84 | 1.865 | 1.78 | 0 |
| Mar 12 2024 | 1.785 | 0.05 | 2.88% | 1.735 | 1.86 | 1.72 | 0 |
| Mar 11 2024 | 1.735 | -0.21 | -10.57% | 1.88 | 1.885 | 1.66 | 0 |
