Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEF4 20241220 320 | P1XEF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.95% | 1.60 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.555 | 1.615 | 1.60 | 1.585 |
P1XEF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.56 | -0.04 | -2.19% | 1.59 | 1.615 | 1.555 | 0 |
| May 09 2024 | 1.595 | 0.01 | 0.63% | 1.545 | 1.595 | 1.535 | 0 |
| May 08 2024 | 1.585 | 0.04 | 2.59% | 1.52 | 1.595 | 1.485 | 0 |
| May 07 2024 | 1.545 | 0.09 | 6.04% | 1.50 | 1.545 | 1.484 | 0 |
| May 06 2024 | 1.457 | 0.06 | 4.52% | 1.434 | 1.46 | 1.416 | 0 |
| May 03 2024 | 1.394 | 0.09 | 7.31% | 1.342 | 1.41 | 1.317 | 0 |
| May 02 2024 | 1.299 | 0.01 | 1.09% | 1.327 | 1.365 | 1.267 | 0 |
| Apr 30 2024 | 1.285 | 0.03 | 2.07% | 1.265 | 1.311 | 1.237 | 0 |
| Apr 29 2024 | 1.259 | -0.06 | -4.69% | 1.382 | 1.382 | 1.259 | 0 |
| Apr 26 2024 | 1.321 | 0.10 | 8.28% | 1.389 | 1.414 | 1.267 | 0 |
| Apr 25 2024 | 1.22 | -0.56 | -31.46% | 1.155 | 1.366 | 1.146 | 0 |
| Apr 24 2024 | 1.78 | -0.01 | -0.28% | 1.90 | 1.94 | 1.775 | 0 |
| Apr 23 2024 | 1.785 | 0.12 | 6.89% | 1.70 | 1.835 | 1.695 | 0 |
| Apr 22 2024 | 1.67 | -0.08 | -4.57% | 1.695 | 1.775 | 1.64 | 0 |
| Apr 19 2024 | 1.75 | -0.21 | -10.49% | 1.815 | 1.915 | 1.73 | 0 |
| Apr 18 2024 | 1.955 | 0.12 | 6.54% | 1.82 | 1.96 | 1.815 | 0 |
| Apr 17 2024 | 1.835 | -0.05 | -2.39% | 1.845 | 1.89 | 1.82 | 0 |
| Apr 16 2024 | 1.88 | -0.07 | -3.34% | 1.835 | 1.90 | 1.82 | 0 |
| Apr 15 2024 | 1.945 | -0.07 | -3.23% | 1.945 | 2.04 | 1.935 | 0 |
| Apr 12 2024 | 2.01 | -0.01 | -0.25% | 2.03 | 2.05 | 1.975 | 0 |
