Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XC84 20240621 3 | P1XC84 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.04% | 0.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0495 | 0.047 | 0.0495 | 0.05 | 0.049 |
P1XC84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XC84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0485 | 0.001 | 2.11% | 0.0495 | 0.0495 | 0.047 | 55,000 |
| May 09 2024 | 0.0475 | -0.0015 | -3.06% | 0.0505 | 0.0505 | 0.044 | 0 |
| May 08 2024 | 0.049 | 0.00 | 0.00% | 0.051 | 0.052 | 0.046 | 0 |
| May 07 2024 | 0.049 | 0.003 | 6.52% | 0.0485 | 0.049 | 0.0465 | 50,000 |
| May 06 2024 | 0.046 | 0.009 | 24.32% | 0.042 | 0.047 | 0.0405 | 0 |
| May 03 2024 | 0.037 | -0.012 | -24.49% | 0.0505 | 0.051 | 0.035 | 120,000 |
| May 02 2024 | 0.049 | 0.0045 | 10.11% | 0.0465 | 0.049 | 0.0445 | 35,000 |
| Apr 30 2024 | 0.0445 | -0.001 | -2.20% | 0.047 | 0.048 | 0.044 | 0 |
| Apr 29 2024 | 0.0455 | 0.00 | 0.00% | 0.0465 | 0.048 | 0.0435 | 0 |
| Apr 26 2024 | 0.0455 | 0.004 | 9.64% | 0.0465 | 0.0465 | 0.042 | 0 |
| Apr 25 2024 | 0.0415 | -0.0015 | -3.49% | 0.045 | 0.0455 | 0.0405 | 70,000 |
| Apr 24 2024 | 0.043 | -0.0005 | -1.15% | 0.0465 | 0.047 | 0.042 | 0 |
| Apr 23 2024 | 0.0435 | 0.0085 | 24.29% | 0.0365 | 0.0435 | 0.0365 | 0 |
| Apr 22 2024 | 0.035 | 0.004 | 12.90% | 0.0335 | 0.036 | 0.0335 | 6,000 |
| Apr 19 2024 | 0.031 | 0.003 | 10.71% | 0.0265 | 0.031 | 0.025 | 379,000 |
| Apr 18 2024 | 0.028 | 0.0025 | 9.80% | 0.0275 | 0.0285 | 0.025 | 0 |
| Apr 17 2024 | 0.0255 | 0.0045 | 21.43% | 0.021 | 0.026 | 0.021 | 0 |
| Apr 16 2024 | 0.021 | -0.006 | -22.22% | 0.0255 | 0.0255 | 0.0205 | 0 |
| Apr 15 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.0305 | 0.027 | 0 |
