NLBNPIT1XC84 20240621 3 Historical Data - P1XC84

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XC84 20240621 3	P1XC84	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0035	6.42%	0.058	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0515	0.0515	0.057	0.058	0.0545

P1XC84 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.057	0.0005	0.88%	0.0515	0.057	0.0515	0
May 23 2024	0.0565	0.00	0.00%	0.0565	0.0575	0.0535	0
May 22 2024	0.0565	-0.001	-1.74%	0.059	0.0595	0.0555	0
May 21 2024	0.0575	-0.001	-1.71%	0.0595	0.0605	0.0555	41,000
May 20 2024	0.0585	-0.004	-6.40%	0.0665	0.0665	0.058	0
May 17 2024	0.0625	0.002	3.31%	0.0625	0.064	0.0615	0
May 16 2024	0.0605	-0.001	-1.63%	0.063	0.0635	0.0595	0
May 15 2024	0.0615	0.0015	2.50%	0.0645	0.0645	0.058	49,000
May 14 2024	0.06	0.0085	16.50%	0.053	0.0615	0.052	0
May 13 2024	0.0515	0.003	6.19%	0.053	0.053	0.049	0
May 10 2024	0.0485	0.001	2.11%	0.0495	0.0495	0.047	55,000
May 09 2024	0.0475	-0.0015	-3.06%	0.0505	0.0505	0.044	0
May 08 2024	0.049	0.00	0.00%	0.051	0.052	0.046	0
May 07 2024	0.049	0.003	6.52%	0.0485	0.049	0.0465	50,000
May 06 2024	0.046	0.009	24.32%	0.042	0.047	0.0405	0
May 03 2024	0.037	-0.012	-24.49%	0.0505	0.051	0.035	120,000
May 02 2024	0.049	0.0045	10.11%	0.0465	0.049	0.0445	35,000
Apr 30 2024	0.0445	-0.001	-2.20%	0.047	0.048	0.044	0
Apr 29 2024	0.0455	0.00	0.00%	0.0465	0.048	0.0435	0
Apr 26 2024	0.0455	0.004	9.64%	0.0465	0.0465	0.042	0