Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XC84 20240621 3 (P1XC84)
NLBNPIT1XC84 20240621 3 (P1XC84) Historical

P1XC84 NLBNPIT1XC84 20240621 3

0.0565

-0.0005 (-0.88%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XC84 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0565	-0.001	-1.74%	0.059	0.0595	0.0555	0
May 21 2024	0.0575	-0.001	-1.71%	0.0595	0.0605	0.0555	41,000
May 20 2024	0.0585	-0.004	-6.40%	0.0665	0.0665	0.058	0
May 17 2024	0.0625	0.002	3.31%	0.0625	0.064	0.0615	0
May 16 2024	0.0605	-0.001	-1.63%	0.063	0.0635	0.0595	0
May 15 2024	0.0615	0.0015	2.50%	0.0645	0.0645	0.058	49,000
May 14 2024	0.06	0.0085	16.50%	0.053	0.0615	0.052	0
May 13 2024	0.0515	0.003	6.19%	0.053	0.053	0.049	0
May 10 2024	0.0485	0.001	2.11%	0.0495	0.0495	0.047	55,000
May 09 2024	0.0475	-0.0015	-3.06%	0.0505	0.0505	0.044	0
May 08 2024	0.049	0.00	0.00%	0.051	0.052	0.046	0
May 07 2024	0.049	0.003	6.52%	0.0485	0.049	0.0465	50,000
May 06 2024	0.046	0.009	24.32%	0.042	0.047	0.0405	0
May 03 2024	0.037	-0.012	-24.49%	0.0505	0.051	0.035	120,000
May 02 2024	0.049	0.0045	10.11%	0.0465	0.049	0.0445	35,000
Apr 30 2024	0.0445	-0.001	-2.20%	0.047	0.048	0.044	0
Apr 29 2024	0.0455	0.00	0.00%	0.0465	0.048	0.0435	0
Apr 26 2024	0.0455	0.004	9.64%	0.0465	0.0465	0.042	0
Apr 25 2024	0.0415	-0.0015	-3.49%	0.045	0.0455	0.0405	70,000
Apr 24 2024	0.043	-0.0005	-1.15%	0.0465	0.047	0.042	0
Apr 23 2024	0.0435	0.0085	24.29%	0.0365	0.0435	0.0365	0
Apr 22 2024	0.035	0.004	12.90%	0.0335	0.036	0.0335	6,000
Apr 19 2024	0.031	0.003	10.71%	0.0265	0.031	0.025	379,000
Apr 18 2024	0.028	0.0025	9.80%	0.0275	0.0285	0.025	0
Apr 17 2024	0.0255	0.0045	21.43%	0.021	0.026	0.021	0
Apr 16 2024	0.021	-0.006	-22.22%	0.0255	0.0255	0.0205	0
Apr 15 2024	0.027	0.002	8.00%	0.027	0.0305	0.027	0
Apr 12 2024	0.025	0.0015	6.38%	0.0265	0.028	0.0245	0
Apr 11 2024	0.0235	-0.0055	-18.97%	0.0305	0.0305	0.021	0
Apr 10 2024	0.029	0.0025	9.43%	0.0285	0.03	0.0245	0
Apr 09 2024	0.0265	-0.0035	-11.67%	0.0295	0.0305	0.025	0
Apr 08 2024	0.03	0.003	11.11%	0.0295	0.03	0.0265	0
Apr 05 2024	0.027	-0.0045	-14.29%	0.027	0.0275	0.023	28,000
Apr 04 2024	0.0315	-0.0015	-4.55%	0.034	0.034	0.0315	0
Apr 03 2024	0.033	0.004	13.79%	0.0295	0.0335	0.0295	93,000
Apr 02 2024	0.029	-0.0005	-1.69%	0.0325	0.0325	0.029	11,000
Mar 28 2024	0.0295	0.0005	1.72%	0.031	0.0315	0.029	0
Mar 27 2024	0.029	-0.0005	-1.69%	0.0295	0.0305	0.029	450,000
Mar 26 2024	0.0295	0.002	7.27%	0.027	0.0295	0.027	0
Mar 25 2024	0.0275	0.0015	5.77%	0.0275	0.028	0.025	0
Mar 22 2024	0.026	0.0005	1.96%	0.026	0.0265	0.0245	104,000
Mar 21 2024	0.0255	0.002	8.51%	0.0255	0.026	0.0245	150,000
Mar 20 2024	0.0235	0.00	0.00%	0.0255	0.0255	0.022	653,000
Mar 19 2024	0.0235	0.003	14.63%	0.0215	0.024	0.0205	771,000
Mar 18 2024	0.0205	0.00	0.00%	0.0245	0.025	0.02	120,000
Mar 15 2024	0.0205	0.003	17.14%	0.0195	0.0205	0.016	535,000
Mar 14 2024	0.0175	-0.001	-5.41%	0.02	0.0205	0.017	0
Mar 13 2024	0.0185	0.003	19.35%	0.0175	0.0195	0.0165	1,040,000
Mar 12 2024	0.0155	0.0035	29.17%	0.013	0.0155	0.013	400,000
Mar 11 2024	0.012	-0.0005	-4.00%	0.0135	0.0135	0.0095	250,000
Mar 08 2024	0.0125	0.0005	4.17%	0.012	0.013	0.012	250,000
Mar 07 2024	0.012	-0.0015	-11.11%	0.0145	0.0145	0.0115	0
Mar 06 2024	0.0135	0.0025	22.73%	0.0125	0.0135	0.0115	0
Mar 05 2024	0.011	0.0025	29.41%	0.0095	0.011	0.0095	300,000
Mar 04 2024	0.0085	0.00	0.00%	0.0095	0.0095	0.008	100,000
Mar 01 2024	0.0085	0.0025	41.67%	0.008	0.0095	0.006	1,330,000
Feb 29 2024	0.006	-0.0005	-7.69%	0.008	0.008	0.006	40,000
Feb 28 2024	0.0065	0.00	0.00%	0.0085	0.0085	0.006	0
Feb 27 2024	0.0065	-0.0005	-7.14%	0.0085	0.0085	0.0065	0
Feb 26 2024	0.007	0.0005	7.69%	0.0075	0.008	0.0065	200,000
Feb 23 2024	0.0065	0.001	18.18%	0.0055	0.0065	0.0055	0

NLBNPIT1XC84 20240621 3

Delayed Upgrade Clock