ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,480.01
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1X7M4 20240621 29500 (P1X7M4)

      7. NLBNPIT1X7M4 20240621 29500 (P1X7M4) Historical

      P1X7M4 NLBNPIT1X7M4 20240621 29500

      0.488
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      P1X7M4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0
      May 30 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0
      May 29 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0
      May 28 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0
      May 27 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0
      May 24 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0
      May 23 2024 0.508 0.00 0.00% 0.509 0.523 0.498 0
      May 22 2024 0.508 -0.014 -2.68% 0.524 0.524 0.502 0
      May 21 2024 0.522 -0.023 -4.22% 0.539 0.539 0.499 0
      May 20 2024 0.545 -0.013 -2.33% 0.568 0.569 0.545 0
      May 17 2024 0.558 -0.001 -0.18% 0.554 0.563 0.553 0
      May 16 2024 0.559 0.003 0.54% 0.564 0.565 0.552 0
      May 15 2024 0.556 0.021 3.93% 0.546 0.556 0.539 0
      May 14 2024 0.535 0.034 6.79% 0.50 0.537 0.499 0
      May 13 2024 0.501 0.017 3.51% 0.494 0.502 0.484 0
      May 10 2024 0.484 0.03 6.61% 0.461 0.495 0.461 0
      May 09 2024 0.454 0.017 3.89% 0.436 0.454 0.425 0
      May 08 2024 0.437 -0.01 -2.24% 0.444 0.449 0.422 0
      May 07 2024 0.447 0.026 6.18% 0.433 0.461 0.432 0
      May 06 2024 0.421 0.033 8.51% 0.397 0.428 0.393 0
      May 03 2024 0.388 -0.013 -3.24% 0.409 0.416 0.382 0
      May 02 2024 0.401 -0.004 -0.99% 0.409 0.422 0.399 0
      Apr 30 2024 0.405 -0.052 -11.38% 0.453 0.46 0.401 0
      Apr 29 2024 0.457 0.005 1.11% 0.467 0.468 0.446 0
      Apr 26 2024 0.452 0.027 6.35% 0.446 0.46 0.435 0
      Apr 25 2024 0.425 -0.029 -6.39% 0.448 0.457 0.403 0
      Apr 24 2024 0.454 -0.011 -2.37% 0.49 0.49 0.449 0
      Apr 23 2024 0.465 0.063 15.67% 0.416 0.466 0.412 0
      Apr 22 2024 0.402 0.026 6.91% 0.401 0.409 0.377 0
      Apr 19 2024 0.376 0.004 1.08% 0.322 0.379 0.322 0
      Apr 18 2024 0.372 0.015 4.20% 0.367 0.372 0.346 0
      Apr 17 2024 0.357 0.027 8.18% 0.326 0.369 0.323 2,000
      Apr 16 2024 0.33 -0.051 -13.39% 0.343 0.349 0.324 0
      Apr 15 2024 0.381 0.015 4.10% 0.371 0.413 0.371 0
      Apr 12 2024 0.366 0.005 1.39% 0.382 0.398 0.361 0
      Apr 11 2024 0.361 -0.034 -8.61% 0.395 0.397 0.345 0
      Apr 10 2024 0.395 0.009 2.33% 0.396 0.412 0.366 0
      Apr 09 2024 0.386 -0.033 -7.88% 0.417 0.419 0.381 0
      Apr 08 2024 0.419 0.03 7.71% 0.39 0.421 0.39 0
      Apr 05 2024 0.389 -0.049 -11.19% 0.395 0.396 0.376 0
      Apr 04 2024 0.438 0.001 0.23% 0.437 0.446 0.433 0
      Apr 03 2024 0.437 0.005 1.16% 0.423 0.437 0.422 0
      Apr 02 2024 0.432 -0.038 -8.09% 0.469 0.481 0.428 0
      Mar 28 2024 0.47 0.001 0.21% 0.477 0.479 0.467 0
      Mar 27 2024 0.469 0.002 0.43% 0.463 0.473 0.459 500
      Mar 26 2024 0.467 0.009 1.97% 0.466 0.472 0.458 0
      Mar 25 2024 0.458 0.028 6.51% 0.428 0.459 0.428 0
      Mar 22 2024 0.43 -0.002 -0.46% 0.425 0.433 0.416 50,000
      Mar 21 2024 0.432 0.006 1.41% 0.457 0.459 0.428 440,000
      Mar 20 2024 0.426 0.002 0.47% 0.426 0.428 0.418 210,000
      Mar 19 2024 0.424 0.028 7.07% 0.391 0.424 0.389 220,000
      Mar 18 2024 0.396 0.008 2.06% 0.405 0.413 0.387 0
      Mar 15 2024 0.388 0.011 2.92% 0.376 0.402 0.37 0
      Mar 14 2024 0.377 -0.012 -3.08% 0.393 0.40 0.375 0
      Mar 13 2024 0.389 0.017 4.57% 0.381 0.401 0.378 220,000
      Mar 12 2024 0.372 0.039 11.71% 0.349 0.376 0.335 0
      Mar 11 2024 0.333 -0.002 -0.60% 0.328 0.333 0.312 0
      Mar 08 2024 0.335 -0.008 -2.33% 0.344 0.348 0.335 0
      Mar 07 2024 0.343 0.005 1.48% 0.332 0.348 0.324 0
      Mar 06 2024 0.338 0.024 7.64% 0.32 0.342 0.317 0
      Mar 05 2024 0.314 0.0205 6.98% 0.283 0.32 0.283 0
      Mar 04 2024 0.2935 0.005 1.73% 0.2945 0.2975 0.286 0

      Your Recent History

      BIT
      P1X7M4
      NLBNPIT1X7M4 20240621 29...
      LSE
      51PK
      M&g Plc 6.500%
      EU
      BNAX
      Danone SA Bond 0.520% un...
      EU
      BNPKZ
      BNP Paribas 3625% until ...
      CRTO
      NANOUSDT
      NANO (XNO)
      EU
      ABCA
      ABC Arbitrage
      NASDAQI
      EMCLOUD
      BVP Nasdaq Emerging Cloud
      USOTC
      AXDDF
      Azucar Minerals (QB)
      EU
      PRIAB
      PRIAMS Priams4.90%26jul26
      BIT
      1BAC
      Bank Of America
      BOV
      CHCM34
      Charter Communications
      AQSE
      BMS.GB
      Braemar
      BITMOT
      932584
      Ebrd Green Bond Tf 1,5% ...
      NASDAQ
      AAXDMXX
      Royal Bank of Canada Dua...
      USOTC
      BOYAF
      BOYAA Interactive (PK)
      NYSE
      MPW
      Medical Properties
      Delayed Upgrade Clock