Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0345 | Low High |
|||||
| Day Low | 0.0345 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azucar Minerals Ltd (QB) | AXDDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -7.75% | 0.0345 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0374 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,700 | $ 0.0345 | $ 231 | - | 0.0218 - 0.0827 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:19 | 3,000 | $ 0.0345 | USD |
Azucar Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXDDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0317 | 0.038 | 0.03 | 0.0349883 | 75,932 | 0.0028 | 8.83% |
| 1 Month | 0.03576 | 0.042 | 0.023 | 0.0350813 | 50,816 | -0.00126 | -3.52% |
| 3 Months | 0.03144 | 0.042 | 0.0218 | 0.0341918 | 39,017 | 0.00306 | 9.73% |
| 6 Months | 0.05284 | 0.055 | 0.0218 | 0.0370239 | 34,040 | -0.01834 | -34.71% |
| 1 Year | 0.07 | 0.0827 | 0.0218 | 0.0430808 | 27,826 | -0.0355 | -50.71% |
| 3 Years | 0.102479 | 0.1523 | 0.0218 | 0.0652523 | 33,930 | -0.06798 | -66.33% |
| 5 Years | 0.26224 | 0.335 | 0.0218 | 0.1085713 | 41,857 | -0.22774 | -86.84% |
