NLBNPIT1X7M4 20240621 29... Historical Data - P1X7M4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X7M4 20240621 29500	P1X7M4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.017	3.82%	0.462	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.436	0.425	0.454	0.462	0.445

P1X7M4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.454	0.017	3.89%	0.436	0.454	0.425	0
May 08 2024	0.437	-0.01	-2.24%	0.444	0.449	0.422	0
May 07 2024	0.447	0.026	6.18%	0.433	0.461	0.432	0
May 06 2024	0.421	0.033	8.51%	0.397	0.428	0.393	0
May 03 2024	0.388	-0.013	-3.24%	0.409	0.416	0.382	0
May 02 2024	0.401	-0.004	-0.99%	0.409	0.422	0.399	0
Apr 30 2024	0.405	-0.052	-11.38%	0.453	0.46	0.401	0
Apr 29 2024	0.457	0.005	1.11%	0.467	0.468	0.446	0
Apr 26 2024	0.452	0.027	6.35%	0.446	0.46	0.435	0
Apr 25 2024	0.425	-0.029	-6.39%	0.448	0.457	0.403	0
Apr 24 2024	0.454	-0.011	-2.37%	0.49	0.49	0.449	0
Apr 23 2024	0.465	0.063	15.67%	0.416	0.466	0.412	0
Apr 22 2024	0.402	0.026	6.91%	0.401	0.409	0.377	0
Apr 19 2024	0.376	0.004	1.08%	0.322	0.379	0.322	0
Apr 18 2024	0.372	0.015	4.20%	0.367	0.372	0.346	0
Apr 17 2024	0.357	0.027	8.18%	0.326	0.369	0.323	2,000
Apr 16 2024	0.33	-0.051	-13.39%	0.343	0.349	0.324	0
Apr 15 2024	0.381	0.015	4.10%	0.371	0.413	0.371	0
Apr 12 2024	0.366	0.005	1.39%	0.382	0.398	0.361	0
Apr 11 2024	0.361	-0.034	-8.61%	0.395	0.397	0.345	0
Apr 10 2024	0.395	0.009	2.33%	0.396	0.412	0.366	0