Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WPX5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 55.47 | 1.15 | 2.12% | 55.02 | 56.37 | 52.62 | 0 |
| Jun 06 2024 | 54.32 | 1.20 | 2.26% | 53.67 | 55.55 | 53.27 | 0 |
| Jun 05 2024 | 53.12 | 1.70 | 3.31% | 53.72 | 53.97 | 51.62 | 0 |
| Jun 04 2024 | 51.42 | 0.65 | 1.28% | 51.42 | 52.57 | 49.67 | 0 |
| Jun 03 2024 | 50.77 | 2.70 | 5.62% | 54.02 | 54.02 | 50.72 | 0 |
| May 31 2024 | 48.07 | 0.25 | 0.52% | 47.87 | 48.77 | 47.07 | 0 |
| May 30 2024 | 47.82 | -3.40 | -6.64% | 47.72 | 48.22 | 47.02 | 0 |
| May 29 2024 | 51.22 | -3.90 | -7.08% | 52.87 | 53.27 | 50.77 | 0 |
| May 28 2024 | 55.12 | -1.25 | -2.22% | 56.42 | 56.77 | 54.77 | 0 |
| May 27 2024 | 56.37 | -1.15 | -2.00% | 56.22 | 56.47 | 55.87 | 0 |
| May 24 2024 | 57.52 | -2.00 | -3.36% | 56.87 | 57.72 | 56.42 | 0 |
| May 23 2024 | 59.52 | -4.25 | -6.66% | 62.77 | 63.07 | 59.37 | 0 |
| May 22 2024 | 63.77 | -0.25 | -0.39% | 64.12 | 64.27 | 63.47 | 0 |
| May 21 2024 | 64.02 | -1.90 | -2.88% | 63.57 | 64.22 | 63.37 | 0 |
| May 20 2024 | 65.92 | 1.75 | 2.73% | 65.42 | 65.92 | 64.52 | 0 |
| May 17 2024 | 64.17 | -1.20 | -1.84% | 63.97 | 64.62 | 63.77 | 0 |
| May 16 2024 | 65.37 | 1.80 | 2.83% | 64.67 | 65.62 | 64.22 | 0 |
| May 15 2024 | 63.57 | 3.35 | 5.56% | 61.47 | 63.57 | 61.17 | 0 |
| May 14 2024 | 60.22 | -1.10 | -1.79% | 60.42 | 60.92 | 60.07 | 0 |
| May 13 2024 | 61.32 | 0.50 | 0.82% | 61.37 | 62.17 | 61.17 | 0 |
| May 10 2024 | 60.82 | 2.00 | 3.40% | 60.67 | 61.72 | 60.67 | 0 |
| May 09 2024 | 58.82 | 2.40 | 4.25% | 56.87 | 58.92 | 56.42 | 0 |
| May 08 2024 | 56.42 | 0.40 | 0.71% | 55.62 | 56.42 | 54.97 | 0 |
| May 07 2024 | 56.02 | 1.95 | 3.61% | 55.47 | 56.37 | 55.27 | 0 |
| May 06 2024 | 54.07 | 1.20 | 2.27% | 54.12 | 55.22 | 54.07 | 0 |
| May 03 2024 | 52.87 | 4.35 | 8.97% | 51.87 | 54.57 | 51.77 | 0 |
| May 02 2024 | 48.52 | -0.35 | -0.72% | 48.37 | 49.12 | 47.42 | 0 |
| Apr 30 2024 | 48.87 | -2.15 | -4.21% | 51.22 | 51.47 | 48.77 | 0 |
| Apr 29 2024 | 51.02 | 1.15 | 2.31% | 51.27 | 51.52 | 50.62 | 0 |
| Apr 26 2024 | 49.87 | 2.95 | 6.29% | 49.67 | 50.87 | 48.72 | 0 |
| Apr 25 2024 | 46.92 | -4.90 | -9.46% | 51.72 | 51.87 | 45.92 | 0 |
| Apr 24 2024 | 51.82 | -0.80 | -1.52% | 53.57 | 53.57 | 51.42 | 0 |
| Apr 23 2024 | 52.62 | 3.80 | 7.78% | 50.82 | 53.02 | 50.82 | 0 |
| Apr 22 2024 | 48.82 | 0.85 | 1.77% | 49.52 | 50.77 | 48.72 | 0 |
| Apr 19 2024 | 47.97 | -1.05 | -2.14% | 44.17 | 48.52 | 44.17 | 0 |
| Apr 18 2024 | 49.02 | 2.50 | 5.37% | 47.22 | 49.27 | 46.37 | 0 |
| Apr 17 2024 | 46.52 | -0.95 | -2.00% | 46.72 | 48.82 | 46.32 | 0 |
| Apr 16 2024 | 47.47 | -2.05 | -4.14% | 46.17 | 48.92 | 45.82 | 0 |
| Apr 15 2024 | 49.52 | -0.70 | -1.39% | 49.97 | 52.17 | 49.47 | 0 |
| Apr 12 2024 | 50.22 | -0.80 | -1.57% | 53.32 | 53.97 | 49.72 | 0 |
| Apr 11 2024 | 51.02 | -1.80 | -3.41% | 52.87 | 53.62 | 50.67 | 0 |
| Apr 10 2024 | 52.82 | -1.60 | -2.94% | 56.57 | 57.37 | 52.12 | 0 |
| Apr 09 2024 | 54.42 | -2.70 | -4.73% | 56.57 | 57.12 | 53.57 | 0 |
| Apr 08 2024 | 57.12 | 0.95 | 1.69% | 56.72 | 57.42 | 55.97 | 0 |
| Apr 05 2024 | 56.17 | -4.00 | -6.65% | 54.52 | 56.22 | 54.27 | 0 |
| Apr 04 2024 | 60.17 | 0.15 | 0.25% | 59.42 | 61.12 | 59.42 | 0 |
| Apr 03 2024 | 60.02 | 0.70 | 1.18% | 58.97 | 60.52 | 58.92 | 0 |
| Apr 02 2024 | 59.32 | -6.10 | -9.32% | 62.12 | 62.57 | 58.77 | 0 |
| Mar 28 2024 | 65.42 | 2.75 | 4.39% | 64.82 | 65.77 | 64.82 | 0 |
| Mar 27 2024 | 62.67 | 0.70 | 1.13% | 62.07 | 63.67 | 61.87 | 0 |
| Mar 26 2024 | 61.97 | 0.60 | 0.98% | 61.47 | 61.97 | 60.97 | 0 |
| Mar 25 2024 | 61.37 | -2.20 | -3.46% | 61.87 | 62.42 | 61.27 | 0 |
| Mar 22 2024 | 63.57 | -2.35 | -3.56% | 65.67 | 66.22 | 63.57 | 0 |
| Mar 21 2024 | 65.92 | 6.45 | 10.85% | 63.77 | 66.07 | 63.37 | 0 |
| Mar 20 2024 | 59.47 | 0.80 | 1.36% | 59.42 | 59.87 | 58.57 | 0 |
| Mar 19 2024 | 58.67 | 1.60 | 2.80% | 56.47 | 58.67 | 55.72 | 0 |
| Mar 18 2024 | 57.07 | 1.45 | 2.61% | 55.92 | 57.32 | 55.22 | 0 |
| Mar 15 2024 | 55.62 | -2.50 | -4.30% | 57.27 | 58.12 | 55.62 | 0 |
| Mar 14 2024 | 58.12 | -1.55 | -2.60% | 59.22 | 60.22 | 57.47 | 0 |
| Mar 13 2024 | 59.67 | 1.90 | 3.29% | 58.37 | 59.72 | 58.32 | 0 |
| Mar 12 2024 | 57.77 | 2.55 | 4.62% | 56.57 | 58.72 | 55.87 | 0 |
| Mar 11 2024 | 55.22 | -1.85 | -3.24% | 55.37 | 55.42 | 53.57 | 0 |
