Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WPX5 20240620 33000 | P1WPX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.22 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.42 | 60.07 | 60.92 | 60.22 |
P1WPX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 61.32 | 0.50 | 0.82% | 61.37 | 62.17 | 61.17 | 0 |
| May 10 2024 | 60.82 | 2.00 | 3.40% | 60.67 | 61.72 | 60.67 | 0 |
| May 09 2024 | 58.82 | 2.40 | 4.25% | 56.87 | 58.92 | 56.42 | 0 |
| May 08 2024 | 56.42 | 0.40 | 0.71% | 55.62 | 56.42 | 54.97 | 0 |
| May 07 2024 | 56.02 | 1.95 | 3.61% | 55.47 | 56.37 | 55.27 | 0 |
| May 06 2024 | 54.07 | 1.20 | 2.27% | 54.12 | 55.22 | 54.07 | 0 |
| May 03 2024 | 52.87 | 4.35 | 8.97% | 51.87 | 54.57 | 51.77 | 0 |
| May 02 2024 | 48.52 | -0.35 | -0.72% | 48.37 | 49.12 | 47.42 | 0 |
| Apr 30 2024 | 48.87 | -2.15 | -4.21% | 51.22 | 51.47 | 48.77 | 0 |
| Apr 29 2024 | 51.02 | 1.15 | 2.31% | 51.27 | 51.52 | 50.62 | 0 |
| Apr 26 2024 | 49.87 | 2.95 | 6.29% | 49.67 | 50.87 | 48.72 | 0 |
| Apr 25 2024 | 46.92 | -4.90 | -9.46% | 51.72 | 51.87 | 45.92 | 0 |
| Apr 24 2024 | 51.82 | -0.80 | -1.52% | 53.57 | 53.57 | 51.42 | 0 |
| Apr 23 2024 | 52.62 | 3.80 | 7.78% | 50.82 | 53.02 | 50.82 | 0 |
| Apr 22 2024 | 48.82 | 0.85 | 1.77% | 49.52 | 50.77 | 48.72 | 0 |
| Apr 19 2024 | 47.97 | -1.05 | -2.14% | 44.17 | 48.52 | 44.17 | 0 |
| Apr 18 2024 | 49.02 | 2.50 | 5.37% | 47.22 | 49.27 | 46.37 | 0 |
| Apr 17 2024 | 46.52 | -0.95 | -2.00% | 46.72 | 48.82 | 46.32 | 0 |
| Apr 16 2024 | 47.47 | -2.05 | -4.14% | 46.17 | 48.92 | 45.82 | 0 |
| Apr 15 2024 | 49.52 | -0.70 | -1.39% | 49.97 | 52.17 | 49.47 | 0 |
