ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,127.20
      -0.56%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.27
      -0.32%
      Bitcoin
      67,557.06
      -2.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1VRD5 20351221 26934.07 (P1VRD5)

      7. NLBNPIT1VRD5 20351221 26934.07 (P1VRD5) Historical

      P1VRD5 NLBNPIT1VRD5 20351221 26934.07

      0.734
      -0.012 (-1.61%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      P1VRD5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.753 -0.014 -1.83% 0.769 0.769 0.747 0
      May 21 2024 0.767 -0.024 -3.03% 0.784 0.784 0.744 0
      May 20 2024 0.791 -0.021 -2.59% 0.812 0.814 0.79 0
      May 17 2024 0.812 -0.002 -0.25% 0.807 0.818 0.807 0
      May 16 2024 0.814 0.004 0.49% 0.819 0.819 0.807 0
      May 15 2024 0.81 0.02 2.53% 0.80 0.81 0.793 0
      May 14 2024 0.79 0.035 4.64% 0.754 0.792 0.753 0
      May 13 2024 0.755 0.015 2.03% 0.749 0.757 0.739 0
      May 10 2024 0.74 0.03 4.23% 0.716 0.75 0.716 0
      May 09 2024 0.71 0.018 2.60% 0.692 0.71 0.679 0
      May 08 2024 0.692 -0.011 -1.56% 0.699 0.705 0.677 0
      May 07 2024 0.703 0.027 3.99% 0.688 0.716 0.687 0
      May 06 2024 0.676 0.031 4.81% 0.652 0.682 0.648 1,000
      May 03 2024 0.645 -0.013 -1.98% 0.667 0.673 0.637 0
      May 02 2024 0.658 -0.004 -0.60% 0.665 0.678 0.654 0
      Apr 30 2024 0.662 -0.051 -7.15% 0.711 0.717 0.657 1,000
      Apr 29 2024 0.713 0.005 0.71% 0.724 0.725 0.703 0
      Apr 26 2024 0.708 0.026 3.81% 0.703 0.717 0.691 0
      Apr 25 2024 0.682 -0.03 -4.21% 0.705 0.715 0.66 800
      Apr 24 2024 0.712 -0.01 -1.39% 0.748 0.748 0.707 0
      Apr 23 2024 0.722 0.064 9.73% 0.673 0.723 0.669 0
      Apr 22 2024 0.658 0.018 2.81% 0.657 0.666 0.633 0
      Apr 19 2024 0.64 0.004 0.63% 0.585 0.642 0.585 0
      Apr 18 2024 0.636 0.016 2.58% 0.631 0.637 0.609 0
      Apr 17 2024 0.62 0.029 4.91% 0.587 0.632 0.584 0
      Apr 16 2024 0.591 -0.054 -8.37% 0.605 0.611 0.584 0
      Apr 15 2024 0.645 0.016 2.54% 0.635 0.679 0.635 0
      Apr 12 2024 0.629 0.004 0.64% 0.646 0.665 0.623 0
      Apr 11 2024 0.625 -0.035 -5.30% 0.661 0.662 0.608 0
      Apr 10 2024 0.66 0.009 1.38% 0.66 0.679 0.63 0
      Apr 09 2024 0.651 -0.035 -5.10% 0.682 0.684 0.645 0
      Apr 08 2024 0.686 0.03 4.57% 0.661 0.687 0.659 0
      Apr 05 2024 0.656 -0.049 -6.95% 0.66 0.662 0.641 0
      Apr 04 2024 0.705 0.00 0.00% 0.704 0.714 0.701 0
      Apr 03 2024 0.705 0.007 1.00% 0.689 0.706 0.688 0
      Apr 02 2024 0.698 -0.041 -5.55% 0.738 0.75 0.693 0
      Mar 28 2024 0.739 -0.003 -0.40% 0.747 0.749 0.737 0
      Mar 27 2024 0.742 0.005 0.68% 0.732 0.746 0.73 0
      Mar 26 2024 0.737 0.009 1.24% 0.735 0.741 0.729 2,000
      Mar 25 2024 0.728 0.026 3.70% 0.697 0.73 0.697 0
      Mar 22 2024 0.702 0.00 0.00% 0.694 0.704 0.687 0
      Mar 21 2024 0.702 0.005 0.72% 0.728 0.73 0.697 2,000
      Mar 20 2024 0.697 0.003 0.43% 0.695 0.698 0.688 1,600
      Mar 19 2024 0.694 0.03 4.52% 0.658 0.694 0.657 0
      Mar 18 2024 0.664 0.002 0.30% 0.674 0.683 0.657 0
      Mar 15 2024 0.662 0.015 2.32% 0.644 0.671 0.644 0
      Mar 14 2024 0.647 -0.011 -1.67% 0.66 0.67 0.643 1,600
      Mar 13 2024 0.658 0.014 2.17% 0.652 0.669 0.649 0
      Mar 12 2024 0.644 0.041 6.80% 0.619 0.647 0.605 0
      Mar 11 2024 0.603 -0.01 -1.63% 0.60 0.603 0.582 0
      Mar 08 2024 0.613 -0.002 -0.33% 0.617 0.622 0.611 0
      Mar 07 2024 0.615 0.006 0.99% 0.602 0.62 0.595 0
      Mar 06 2024 0.609 0.024 4.10% 0.59 0.612 0.589 0
      Mar 05 2024 0.585 0.022 3.91% 0.555 0.592 0.554 300
      Mar 04 2024 0.563 -0.004 -0.71% 0.566 0.568 0.557 0
      Mar 01 2024 0.567 0.024 4.42% 0.553 0.572 0.55 0
      Feb 29 2024 0.543 0.003 0.56% 0.547 0.554 0.537 30,300
      Feb 28 2024 0.54 -0.009 -1.64% 0.547 0.548 0.534 0
      Feb 27 2024 0.549 0.008 1.48% 0.532 0.549 0.53 0
      Feb 26 2024 0.541 -0.007 -1.28% 0.543 0.549 0.536 0
      Feb 23 2024 0.548 0.028 5.38% 0.518 0.551 0.518 0

      Your Recent History

      BIT
      P1VRD5
      NLBNPIT1VRD5 20351221 26...
      BIT
      F15805
      Vontobel Financial Produ...
      BOV
      EQIR11
      EQI Recebiveis Imobiliar...
      BOV
      ELETH400
      ELETH400 Ex:39,6
      USOTC
      KBCSF
      KBC Group Sa Nv (PK)
      USOTC
      AEOMF
      Aeon Metals (GM)
      USOTC
      PHBI
      Pharmagreen Biotech (PK)
      CREX
      XLMUSDT
      Stellar Lumens
      BIT
      F15830
      Vontobel Financial Produ...
      NASDAQ
      BKRS
      Bakers Footwear
      BINA
      WAVESBTC
      Waves
      NASDAQ
      PSWD
      Xtrackers Cybersecurity ...
      TG
      H90
      Uxin
      Delayed Upgrade Clock